date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-06-12
0.166814
JMCGX_stockprice_daily
1,012
2019-06-11
0.162688
JMCGX_stockprice_daily
1,013
2019-06-10
0.164456
JMCGX_stockprice_daily
1,014
2019-06-07
0.159741
JMCGX_stockprice_daily
1,015
2019-06-06
0.154436
JMCGX_stockprice_daily
1,016
2019-06-05
0.15473
JMCGX_stockprice_daily
1,017
2019-06-04
0.151783
JMCGX_stockprice_daily
1,018
2019-06-03
0.142352
JMCGX_stockprice_daily
1,019
2019-05-31
0.147362
JMCGX_stockprice_daily
1,020
2019-05-30
0.155615
JMCGX_stockprice_daily
1,021
2019-05-29
0.157383
JMCGX_stockprice_daily
1,022
2019-05-28
0.164751
JMCGX_stockprice_daily
1,023
2019-05-24
0.165046
JMCGX_stockprice_daily
1,024
2019-05-23
0.160625
JMCGX_stockprice_daily
1,025
2019-05-22
0.169467
JMCGX_stockprice_daily
1,026
2019-05-21
0.17094
JMCGX_stockprice_daily
1,027
2019-05-20
0.163277
JMCGX_stockprice_daily
1,028
2019-05-17
0.162393
JMCGX_stockprice_daily
1,029
2019-05-16
0.173298
JMCGX_stockprice_daily
1,030
2019-05-15
0.176245
JMCGX_stockprice_daily
1,031
2019-05-14
0.167993
JMCGX_stockprice_daily
1,032
2019-05-13
0.159446
JMCGX_stockprice_daily
1,033
2019-05-10
0.17094
JMCGX_stockprice_daily
1,034
2019-05-09
0.165635
JMCGX_stockprice_daily
1,035
2019-05-08
0.163572
JMCGX_stockprice_daily
1,036
2019-05-07
0.164751
JMCGX_stockprice_daily
1,037
2019-05-06
0.173003
JMCGX_stockprice_daily
1,038
2019-05-03
0.170645
JMCGX_stockprice_daily
1,039
2019-05-02
0.160625
JMCGX_stockprice_daily
1,040
2019-05-01
0.164751
JMCGX_stockprice_daily
1,041
2019-04-30
0.169761
JMCGX_stockprice_daily
1,042
2019-04-29
0.159446
JMCGX_stockprice_daily
1,043
2019-04-26
0.151194
JMCGX_stockprice_daily
1,044
2019-04-25
0.144415
JMCGX_stockprice_daily
1,045
2019-04-24
0.141762
JMCGX_stockprice_daily
1,046
2019-04-23
0.142941
JMCGX_stockprice_daily
1,047
2019-04-22
0.138815
JMCGX_stockprice_daily
1,048
2019-04-18
0.1341
JMCGX_stockprice_daily
1,049
2019-04-17
0.132626
JMCGX_stockprice_daily
1,050
2019-04-16
0.138226
JMCGX_stockprice_daily
1,051
2019-04-15
0.135868
JMCGX_stockprice_daily
1,052
2019-04-12
0.136457
JMCGX_stockprice_daily
1,053
2019-04-11
0.139699
JMCGX_stockprice_daily
1,054
2019-04-10
0.140878
JMCGX_stockprice_daily
1,055
2019-04-09
0.135573
JMCGX_stockprice_daily
1,056
2019-04-08
0.143531
JMCGX_stockprice_daily
1,057
2019-04-05
0.142057
JMCGX_stockprice_daily
1,058
2019-04-04
0.140878
JMCGX_stockprice_daily
1,059
2019-04-03
0.142647
JMCGX_stockprice_daily
1,060
2019-04-02
0.141173
JMCGX_stockprice_daily
1,061
2019-04-01
0.135868
JMCGX_stockprice_daily
1,062
2019-03-29
0.134984
JMCGX_stockprice_daily
1,063
2019-03-28
0.131152
JMCGX_stockprice_daily
1,064
2019-03-27
0.129973
JMCGX_stockprice_daily
1,065
2019-03-26
0.135573
JMCGX_stockprice_daily
1,066
2019-03-25
0.128205
JMCGX_stockprice_daily
1,067
2019-03-22
0.127321
JMCGX_stockprice_daily
1,068
2019-03-21
0.140289
JMCGX_stockprice_daily
1,069
2019-03-20
0.136752
JMCGX_stockprice_daily
1,070
2019-03-19
0.138226
JMCGX_stockprice_daily
1,071
2019-03-18
0.138521
JMCGX_stockprice_daily
1,072
2019-03-15
0.137047
JMCGX_stockprice_daily
1,073
2019-03-14
0.139405
JMCGX_stockprice_daily
1,074
2019-03-13
0.140584
JMCGX_stockprice_daily
1,075
2019-03-12
0.138226
JMCGX_stockprice_daily
1,076
2019-03-11
0.136752
JMCGX_stockprice_daily
1,077
2019-03-08
0.126142
JMCGX_stockprice_daily
1,078
2019-03-07
0.125258
JMCGX_stockprice_daily
1,079
2019-03-06
0.123195
JMCGX_stockprice_daily
1,080
2019-03-05
0.128795
JMCGX_stockprice_daily
1,081
2019-03-04
0.130563
JMCGX_stockprice_daily
1,082
2019-03-01
0.129679
JMCGX_stockprice_daily
1,083
2019-02-28
0.130858
JMCGX_stockprice_daily
1,084
2019-02-27
0.136752
JMCGX_stockprice_daily
1,085
2019-02-26
0.136457
JMCGX_stockprice_daily
1,086
2019-02-25
0.138521
JMCGX_stockprice_daily
1,087
2019-02-22
0.136163
JMCGX_stockprice_daily
1,088
2019-02-21
0.126731
JMCGX_stockprice_daily
1,089
2019-02-20
0.124374
JMCGX_stockprice_daily
1,090
2019-02-19
0.122016
JMCGX_stockprice_daily
1,091
2019-02-15
0.120837
JMCGX_stockprice_daily
1,092
2019-02-14
0.111995
JMCGX_stockprice_daily
1,093
2019-02-13
0.109343
JMCGX_stockprice_daily
1,094
2019-02-12
0.114648
JMCGX_stockprice_daily
1,095
2019-02-11
0.10669
JMCGX_stockprice_daily
1,096
2019-02-08
0.102859
JMCGX_stockprice_daily
1,097
2019-02-07
0.10168
JMCGX_stockprice_daily
1,098
2019-02-06
0.119363
JMCGX_stockprice_daily
1,099
2019-02-05
0.113174
JMCGX_stockprice_daily
1,100
2019-02-04
0.109343
JMCGX_stockprice_daily
1,101
2019-02-01
0.101975
JMCGX_stockprice_daily
1,102
2019-01-31
0.102564
JMCGX_stockprice_daily
1,103
2019-01-30
0.10168
JMCGX_stockprice_daily
1,104
2019-01-29
0.097259
JMCGX_stockprice_daily
1,105
2019-01-28
0.103743
JMCGX_stockprice_daily
1,106
2019-01-25
0.10669
JMCGX_stockprice_daily
1,107
2019-01-24
0.097849
JMCGX_stockprice_daily
1,108
2019-01-23
0.097554
JMCGX_stockprice_daily
1,109
2019-01-22
0.093428
JMCGX_stockprice_daily
1,110
2019-01-18
0.099617
JMCGX_stockprice_daily
1,111