date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-08-23
0.124668
JMCGX_stockprice_daily
1,212
2018-08-22
0.120248
JMCGX_stockprice_daily
1,213
2018-08-21
0.111406
JMCGX_stockprice_daily
1,214
2018-08-20
0.110522
JMCGX_stockprice_daily
1,215
2018-08-17
0.10728
JMCGX_stockprice_daily
1,216
2018-08-16
0.100206
JMCGX_stockprice_daily
1,217
2018-08-15
0.097849
JMCGX_stockprice_daily
1,218
2018-08-14
0.103154
JMCGX_stockprice_daily
1,219
2018-08-13
0.099027
JMCGX_stockprice_daily
1,220
2018-08-10
0.097554
JMCGX_stockprice_daily
1,221
2018-08-09
0.094312
JMCGX_stockprice_daily
1,222
2018-08-08
0.088712
JMCGX_stockprice_daily
1,223
2018-08-07
0.089302
JMCGX_stockprice_daily
1,224
2018-08-06
0.086944
JMCGX_stockprice_daily
1,225
2018-08-03
0.083112
JMCGX_stockprice_daily
1,226
2018-08-02
0.086649
JMCGX_stockprice_daily
1,227
2018-08-01
0.081639
JMCGX_stockprice_daily
1,228
2018-07-31
0.078986
JMCGX_stockprice_daily
1,229
2018-07-30
0.072797
JMCGX_stockprice_daily
1,230
2018-07-27
0.079281
JMCGX_stockprice_daily
1,231
2018-07-26
0.089891
JMCGX_stockprice_daily
1,232
2018-07-25
0.090186
JMCGX_stockprice_daily
1,233
2018-07-24
0.084881
JMCGX_stockprice_daily
1,234
2018-07-23
0.094607
JMCGX_stockprice_daily
1,235
2018-07-20
0.092543
JMCGX_stockprice_daily
1,236
2018-07-19
0.093133
JMCGX_stockprice_daily
1,237
2018-07-18
0.093133
JMCGX_stockprice_daily
1,238
2018-07-17
0.09107
JMCGX_stockprice_daily
1,239
2018-07-16
0.089302
JMCGX_stockprice_daily
1,240
2018-07-13
0.095785
JMCGX_stockprice_daily
1,241
2018-07-12
0.095196
JMCGX_stockprice_daily
1,242
2018-07-11
0.088417
JMCGX_stockprice_daily
1,243
2018-07-10
0.090186
JMCGX_stockprice_daily
1,244
2018-07-09
0.095491
JMCGX_stockprice_daily
1,245
2018-07-06
0.088123
JMCGX_stockprice_daily
1,246
2018-07-05
0.086649
JMCGX_stockprice_daily
1,247
2018-07-03
0.081639
JMCGX_stockprice_daily
1,248
2018-07-02
0.081639
JMCGX_stockprice_daily
1,249
2018-06-29
0.073976
JMCGX_stockprice_daily
1,250
2018-06-28
0.073681
JMCGX_stockprice_daily
1,251
2018-06-27
0.068376
JMCGX_stockprice_daily
1,252
2018-06-26
0.076039
JMCGX_stockprice_daily
1,253
2018-06-25
0.072207
JMCGX_stockprice_daily
1,254
2018-06-22
0.083407
JMCGX_stockprice_daily
1,255
2018-06-21
0.084881
JMCGX_stockprice_daily
1,256
2018-06-20
0.090775
JMCGX_stockprice_daily
1,257
2018-06-19
0.087828
JMCGX_stockprice_daily
1,258
2018-06-18
0.089302
JMCGX_stockprice_daily
1,259
2018-06-15
0.089007
JMCGX_stockprice_daily
1,260
2018-06-14
0.086354
JMCGX_stockprice_daily
1,261
2018-06-13
0.084881
JMCGX_stockprice_daily
1,262
2018-06-12
0.083996
JMCGX_stockprice_daily
1,263
2018-06-11
0.082228
JMCGX_stockprice_daily
1,264
2018-06-08
0.079576
JMCGX_stockprice_daily
1,265
2018-06-07
0.083407
JMCGX_stockprice_daily
1,266
2018-06-06
0.086354
JMCGX_stockprice_daily
1,267
2018-06-05
0.085175
JMCGX_stockprice_daily
1,268
2018-06-04
0.080165
JMCGX_stockprice_daily
1,269
2018-06-01
0.083996
JMCGX_stockprice_daily
1,270
2018-05-31
0.079281
JMCGX_stockprice_daily
1,271
2018-05-30
0.073976
JMCGX_stockprice_daily
1,272
2018-05-29
0.065724
JMCGX_stockprice_daily
1,273
2018-05-25
0.066902
JMCGX_stockprice_daily
1,274
2018-05-24
0.066313
JMCGX_stockprice_daily
1,275
2018-05-23
0.067492
JMCGX_stockprice_daily
1,276
2018-05-22
0.061008
JMCGX_stockprice_daily
1,277
2018-05-21
0.06366
JMCGX_stockprice_daily
1,278
2018-05-18
0.062187
JMCGX_stockprice_daily
1,279
2018-05-17
0.05924
JMCGX_stockprice_daily
1,280
2018-05-16
0.056882
JMCGX_stockprice_daily
1,281
2018-05-15
0.052461
JMCGX_stockprice_daily
1,282
2018-05-14
0.049219
JMCGX_stockprice_daily
1,283
2018-05-11
0.048924
JMCGX_stockprice_daily
1,284
2018-05-10
0.045388
JMCGX_stockprice_daily
1,285
2018-05-09
0.043914
JMCGX_stockprice_daily
1,286
2018-05-08
0.041851
JMCGX_stockprice_daily
1,287
2018-05-07
0.039493
JMCGX_stockprice_daily
1,288
2018-05-04
0.038314
JMCGX_stockprice_daily
1,289
2018-05-03
0.033893
JMCGX_stockprice_daily
1,290
2018-05-02
0.034777
JMCGX_stockprice_daily
1,291
2018-05-01
0.030946
JMCGX_stockprice_daily
1,292
2018-04-30
0.028294
JMCGX_stockprice_daily
1,293
2018-04-27
0.029472
JMCGX_stockprice_daily
1,294
2018-04-26
0.029178
JMCGX_stockprice_daily
1,295
2018-04-25
0.024167
JMCGX_stockprice_daily
1,296
2018-04-24
0.023283
JMCGX_stockprice_daily
1,297
2018-04-23
0.025641
JMCGX_stockprice_daily
1,298
2018-04-20
0.027115
JMCGX_stockprice_daily
1,299
2018-04-19
0.027115
JMCGX_stockprice_daily
1,300
2018-04-18
0.028883
JMCGX_stockprice_daily
1,301
2018-04-17
0.025346
JMCGX_stockprice_daily
1,302
2018-04-16
0.02122
JMCGX_stockprice_daily
1,303
2018-04-13
0.020041
JMCGX_stockprice_daily
1,304
2018-04-12
0.020925
JMCGX_stockprice_daily
1,305
2018-04-11
0.016799
JMCGX_stockprice_daily
1,306
2018-04-10
0.017683
JMCGX_stockprice_daily
1,307
2018-04-09
0.0112
JMCGX_stockprice_daily
1,308
2018-04-06
0.011494
JMCGX_stockprice_daily
1,309
2018-04-05
0.013852
JMCGX_stockprice_daily
1,310
2018-04-04
0.012084
JMCGX_stockprice_daily
1,311