date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-04-25
0.171014
JDVAX_stockprice_daily
37
2023-04-24
0.17971
JDVAX_stockprice_daily
38
2023-04-21
0.175362
JDVAX_stockprice_daily
39
2023-04-20
0.175362
JDVAX_stockprice_daily
40
2023-04-19
0.173913
JDVAX_stockprice_daily
41
2023-04-18
0.176812
JDVAX_stockprice_daily
42
2023-04-17
0.172464
JDVAX_stockprice_daily
43
2023-04-14
0.176812
JDVAX_stockprice_daily
44
2023-04-13
0.186957
JDVAX_stockprice_daily
45
2023-04-12
0.172464
JDVAX_stockprice_daily
46
2023-04-11
0.168116
JDVAX_stockprice_daily
47
2023-04-10
0.166667
JDVAX_stockprice_daily
48
2023-04-06
0.176812
JDVAX_stockprice_daily
49
2023-04-05
0.172464
JDVAX_stockprice_daily
50
2023-04-04
0.175362
JDVAX_stockprice_daily
51
2023-04-03
0.175362
JDVAX_stockprice_daily
52
2023-03-31
0.165217
JDVAX_stockprice_daily
53
2023-03-30
0.157971
JDVAX_stockprice_daily
54
2023-03-29
0.146377
JDVAX_stockprice_daily
55
2023-03-28
0.133333
JDVAX_stockprice_daily
56
2023-03-27
0.133333
JDVAX_stockprice_daily
57
2023-03-24
0.137681
JDVAX_stockprice_daily
58
2023-03-23
0.137681
JDVAX_stockprice_daily
59
2023-03-22
0.130435
JDVAX_stockprice_daily
60
2023-03-21
0.134783
JDVAX_stockprice_daily
61
2023-03-20
0.121739
JDVAX_stockprice_daily
62
2023-03-17
0.113043
JDVAX_stockprice_daily
63
2023-03-16
0.117391
JDVAX_stockprice_daily
64
2023-03-15
0.104348
JDVAX_stockprice_daily
65
2023-03-14
0.115942
JDVAX_stockprice_daily
66
2023-03-13
0.102899
JDVAX_stockprice_daily
67
2023-03-10
0.102899
JDVAX_stockprice_daily
68
2023-03-09
0.108696
JDVAX_stockprice_daily
69
2023-03-08
0.123188
JDVAX_stockprice_daily
70
2023-03-07
0.121739
JDVAX_stockprice_daily
71
2023-03-06
0.142029
JDVAX_stockprice_daily
72
2023-03-03
0.143478
JDVAX_stockprice_daily
73
2023-03-02
0.118841
JDVAX_stockprice_daily
74
2023-03-01
0.115942
JDVAX_stockprice_daily
75
2023-02-28
0.12029
JDVAX_stockprice_daily
76
2023-02-27
0.124638
JDVAX_stockprice_daily
77
2023-02-24
0.114493
JDVAX_stockprice_daily
78
2023-02-23
0.136232
JDVAX_stockprice_daily
79
2023-02-22
0.126087
JDVAX_stockprice_daily
80
2023-02-21
0.127536
JDVAX_stockprice_daily
81
2023-02-17
0.155072
JDVAX_stockprice_daily
82
2023-02-16
0.153623
JDVAX_stockprice_daily
83
2023-02-15
0.172464
JDVAX_stockprice_daily
84
2023-02-14
0.172464
JDVAX_stockprice_daily
85
2023-02-13
0.173913
JDVAX_stockprice_daily
86
2023-02-10
0.157971
JDVAX_stockprice_daily
87
2023-02-09
0.162319
JDVAX_stockprice_daily
88
2023-02-08
0.169565
JDVAX_stockprice_daily
89
2023-02-07
0.178261
JDVAX_stockprice_daily
90
2023-02-06
0.163768
JDVAX_stockprice_daily
91
2023-02-03
0.17971
JDVAX_stockprice_daily
92
2023-02-02
0.197101
JDVAX_stockprice_daily
93
2023-02-01
0.186957
JDVAX_stockprice_daily
94
2023-01-31
0.169565
JDVAX_stockprice_daily
95
2023-01-30
0.152174
JDVAX_stockprice_daily
96
2023-01-27
0.166667
JDVAX_stockprice_daily
97
2023-01-26
0.165217
JDVAX_stockprice_daily
98
2023-01-25
0.157971
JDVAX_stockprice_daily
99
2023-01-24
0.155072
JDVAX_stockprice_daily
100
2023-01-23
0.152174
JDVAX_stockprice_daily
101
2023-01-20
0.144928
JDVAX_stockprice_daily
102
2023-01-19
0.131884
JDVAX_stockprice_daily
103
2023-01-18
0.14058
JDVAX_stockprice_daily
104
2023-01-17
0.146377
JDVAX_stockprice_daily
105
2023-01-13
0.149275
JDVAX_stockprice_daily
106
2023-01-12
0.146377
JDVAX_stockprice_daily
107
2023-01-11
0.127536
JDVAX_stockprice_daily
108
2023-01-10
0.113043
JDVAX_stockprice_daily
109
2023-01-09
0.108696
JDVAX_stockprice_daily
110
2023-01-06
0.102899
JDVAX_stockprice_daily
111
2023-01-05
0.071014
JDVAX_stockprice_daily
112
2023-01-04
0.085507
JDVAX_stockprice_daily
113
2023-01-03
0.073913
JDVAX_stockprice_daily
114
2022-12-30
0.075362
JDVAX_stockprice_daily
115
2022-12-29
0.085507
JDVAX_stockprice_daily
116
2022-12-28
0.066667
JDVAX_stockprice_daily
117
2022-12-27
0.078261
JDVAX_stockprice_daily
118
2022-12-23
0.084058
JDVAX_stockprice_daily
119
2022-12-22
0.07971
JDVAX_stockprice_daily
120
2022-12-21
0.092754
JDVAX_stockprice_daily
121
2022-12-20
0.078261
JDVAX_stockprice_daily
122
2022-12-19
0.073913
JDVAX_stockprice_daily
123
2022-12-16
0.084058
JDVAX_stockprice_daily
124
2022-12-15
0.095652
JDVAX_stockprice_daily
125
2022-12-14
0.224638
JDVAX_stockprice_daily
126
2022-12-13
0.228986
JDVAX_stockprice_daily
127
2022-12-12
0.213043
JDVAX_stockprice_daily
128
2022-12-09
0.2
JDVAX_stockprice_daily
129
2022-12-08
0.208696
JDVAX_stockprice_daily
130
2022-12-07
0.2
JDVAX_stockprice_daily
131
2022-12-06
0.197101
JDVAX_stockprice_daily
132
2022-12-05
0.210145
JDVAX_stockprice_daily
133
2022-12-02
0.233333
JDVAX_stockprice_daily
134
2022-12-01
0.231884
JDVAX_stockprice_daily
135
2022-11-30
0.223188
JDVAX_stockprice_daily
136