date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-11-29
0.188406
JDVAX_stockprice_daily
137
2022-11-28
0.191304
JDVAX_stockprice_daily
138
2022-11-25
0.207246
JDVAX_stockprice_daily
139
2022-11-23
0.204348
JDVAX_stockprice_daily
140
2022-11-22
0.192754
JDVAX_stockprice_daily
141
2022-11-21
0.173913
JDVAX_stockprice_daily
142
2022-11-18
0.17971
JDVAX_stockprice_daily
143
2022-11-17
0.176812
JDVAX_stockprice_daily
144
2022-11-16
0.181159
JDVAX_stockprice_daily
145
2022-11-15
0.185507
JDVAX_stockprice_daily
146
2022-11-14
0.173913
JDVAX_stockprice_daily
147
2022-11-11
0.185507
JDVAX_stockprice_daily
148
2022-11-10
0.169565
JDVAX_stockprice_daily
149
2022-11-09
0.102899
JDVAX_stockprice_daily
150
2022-11-08
0.124638
JDVAX_stockprice_daily
151
2022-11-07
0.115942
JDVAX_stockprice_daily
152
2022-11-04
0.108696
JDVAX_stockprice_daily
153
2022-11-03
0.088406
JDVAX_stockprice_daily
154
2022-11-02
0.097101
JDVAX_stockprice_daily
155
2022-11-01
0.118841
JDVAX_stockprice_daily
156
2022-10-31
0.118841
JDVAX_stockprice_daily
157
2022-10-28
0.130435
JDVAX_stockprice_daily
158
2022-10-27
0.110145
JDVAX_stockprice_daily
159
2022-10-26
0.115942
JDVAX_stockprice_daily
160
2022-10-25
0.117391
JDVAX_stockprice_daily
161
2022-10-24
0.095652
JDVAX_stockprice_daily
162
2022-10-21
0.086957
JDVAX_stockprice_daily
163
2022-10-20
0.065217
JDVAX_stockprice_daily
164
2022-10-19
0.076812
JDVAX_stockprice_daily
165
2022-10-18
0.088406
JDVAX_stockprice_daily
166
2022-10-17
0.07971
JDVAX_stockprice_daily
167
2022-10-14
0.053623
JDVAX_stockprice_daily
168
2022-10-13
0.076812
JDVAX_stockprice_daily
169
2022-10-12
0.05942
JDVAX_stockprice_daily
170
2022-10-11
0.062319
JDVAX_stockprice_daily
171
2022-10-10
0.069565
JDVAX_stockprice_daily
172
2022-10-07
0.07971
JDVAX_stockprice_daily
173
2022-10-06
0.105797
JDVAX_stockprice_daily
174
2022-10-05
0.121739
JDVAX_stockprice_daily
175
2022-10-04
0.128986
JDVAX_stockprice_daily
176
2022-10-03
0.092754
JDVAX_stockprice_daily
177
2022-09-30
0.065217
JDVAX_stockprice_daily
178
2022-09-29
0.086957
JDVAX_stockprice_daily
179
2022-09-28
0.105797
JDVAX_stockprice_daily
180
2022-09-27
0.073913
JDVAX_stockprice_daily
181
2022-09-26
0.082609
JDVAX_stockprice_daily
182
2022-09-23
0.101449
JDVAX_stockprice_daily
183
2022-09-22
0.123188
JDVAX_stockprice_daily
184
2022-09-21
0.142029
JDVAX_stockprice_daily
185
2022-09-20
0.156522
JDVAX_stockprice_daily
186
2022-09-19
0.173913
JDVAX_stockprice_daily
187
2022-09-16
0.168116
JDVAX_stockprice_daily
188
2022-09-15
0.178261
JDVAX_stockprice_daily
189
2022-09-14
0.188406
JDVAX_stockprice_daily
190
2022-09-13
0.185507
JDVAX_stockprice_daily
191
2022-09-12
0.233333
JDVAX_stockprice_daily
192
2022-09-09
0.223188
JDVAX_stockprice_daily
193
2022-09-08
0.204348
JDVAX_stockprice_daily
194
2022-09-07
0.195652
JDVAX_stockprice_daily
195
2022-09-06
0.173913
JDVAX_stockprice_daily
196
2022-09-02
0.184058
JDVAX_stockprice_daily
197
2022-09-01
0.189855
JDVAX_stockprice_daily
198
2022-08-31
0.197101
JDVAX_stockprice_daily
199
2022-08-30
0.208696
JDVAX_stockprice_daily
200
2022-08-29
0.217391
JDVAX_stockprice_daily
201
2022-08-26
0.227536
JDVAX_stockprice_daily
202
2022-08-25
0.25942
JDVAX_stockprice_daily
203
2022-08-24
0.242029
JDVAX_stockprice_daily
204
2022-08-23
0.24058
JDVAX_stockprice_daily
205
2022-08-22
0.243478
JDVAX_stockprice_daily
206
2022-08-19
0.268116
JDVAX_stockprice_daily
207
2022-08-18
0.286957
JDVAX_stockprice_daily
208
2022-08-17
0.285507
JDVAX_stockprice_daily
209
2022-08-16
0.297101
JDVAX_stockprice_daily
210
2022-08-15
0.295652
JDVAX_stockprice_daily
211
2022-08-12
0.295652
JDVAX_stockprice_daily
212
2022-08-11
0.276812
JDVAX_stockprice_daily
213
2022-08-10
0.27971
JDVAX_stockprice_daily
214
2022-08-09
0.255072
JDVAX_stockprice_daily
215
2022-08-08
0.26087
JDVAX_stockprice_daily
216
2022-08-05
0.256522
JDVAX_stockprice_daily
217
2022-08-04
0.268116
JDVAX_stockprice_daily
218
2022-08-03
0.263768
JDVAX_stockprice_daily
219
2022-08-02
0.249275
JDVAX_stockprice_daily
220
2022-08-01
0.265217
JDVAX_stockprice_daily
221
2022-07-29
0.265217
JDVAX_stockprice_daily
222
2022-07-28
0.249275
JDVAX_stockprice_daily
223
2022-07-27
0.234783
JDVAX_stockprice_daily
224
2022-07-26
0.205797
JDVAX_stockprice_daily
225
2022-07-25
0.22029
JDVAX_stockprice_daily
226
2022-07-22
0.218841
JDVAX_stockprice_daily
227
2022-07-21
0.224638
JDVAX_stockprice_daily
228
2022-07-20
0.207246
JDVAX_stockprice_daily
229
2022-07-19
0.205797
JDVAX_stockprice_daily
230
2022-07-18
0.178261
JDVAX_stockprice_daily
231
2022-07-15
0.182609
JDVAX_stockprice_daily
232
2022-07-14
0.15942
JDVAX_stockprice_daily
233
2022-07-13
0.168116
JDVAX_stockprice_daily
234
2022-07-12
0.171014
JDVAX_stockprice_daily
235
2022-07-11
0.17971
JDVAX_stockprice_daily
236