date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-02-11
0.466667
JDVAX_stockprice_daily
337
2022-02-10
0.488406
JDVAX_stockprice_daily
338
2022-02-09
0.518841
JDVAX_stockprice_daily
339
2022-02-08
0.495652
JDVAX_stockprice_daily
340
2022-02-07
0.484058
JDVAX_stockprice_daily
341
2022-02-04
0.484058
JDVAX_stockprice_daily
342
2022-02-03
0.482609
JDVAX_stockprice_daily
343
2022-02-02
0.515942
JDVAX_stockprice_daily
344
2022-02-01
0.501449
JDVAX_stockprice_daily
345
2022-01-31
0.489855
JDVAX_stockprice_daily
346
2022-01-28
0.463768
JDVAX_stockprice_daily
347
2022-01-27
0.442029
JDVAX_stockprice_daily
348
2022-01-26
0.446377
JDVAX_stockprice_daily
349
2022-01-25
0.452174
JDVAX_stockprice_daily
350
2022-01-24
0.468116
JDVAX_stockprice_daily
351
2022-01-21
0.471014
JDVAX_stockprice_daily
352
2022-01-20
0.492754
JDVAX_stockprice_daily
353
2022-01-19
0.504348
JDVAX_stockprice_daily
354
2022-01-18
0.514493
JDVAX_stockprice_daily
355
2022-01-14
0.544928
JDVAX_stockprice_daily
356
2022-01-13
0.549275
JDVAX_stockprice_daily
357
2022-01-12
0.565217
JDVAX_stockprice_daily
358
2022-01-11
0.557971
JDVAX_stockprice_daily
359
2022-01-10
0.54058
JDVAX_stockprice_daily
360
2022-01-07
0.546377
JDVAX_stockprice_daily
361
2022-01-06
0.550724
JDVAX_stockprice_daily
362
2022-01-05
0.553623
JDVAX_stockprice_daily
363
2022-01-04
0.581159
JDVAX_stockprice_daily
364
2022-01-03
0.573913
JDVAX_stockprice_daily
365
2021-12-31
0.569565
JDVAX_stockprice_daily
366
2021-12-30
0.576812
JDVAX_stockprice_daily
367
2021-12-29
0.57971
JDVAX_stockprice_daily
368
2021-12-28
0.581159
JDVAX_stockprice_daily
369
2021-12-27
0.581159
JDVAX_stockprice_daily
370
2021-12-23
0.563768
JDVAX_stockprice_daily
371
2021-12-22
0.553623
JDVAX_stockprice_daily
372
2021-12-21
0.536232
JDVAX_stockprice_daily
373
2021-12-20
0.508696
JDVAX_stockprice_daily
374
2021-12-17
0.527536
JDVAX_stockprice_daily
375
2021-12-16
0.544928
JDVAX_stockprice_daily
376
2021-12-15
0.552174
JDVAX_stockprice_daily
377
2021-12-14
0.934783
JDVAX_stockprice_daily
378
2021-12-13
0.946377
JDVAX_stockprice_daily
379
2021-12-10
0.963768
JDVAX_stockprice_daily
380
2021-12-09
0.955072
JDVAX_stockprice_daily
381
2021-12-08
0.971015
JDVAX_stockprice_daily
382
2021-12-07
0.966667
JDVAX_stockprice_daily
383
2021-12-06
0.927536
JDVAX_stockprice_daily
384
2021-12-03
0.908696
JDVAX_stockprice_daily
385
2021-12-02
0.918841
JDVAX_stockprice_daily
386
2021-12-01
0.891304
JDVAX_stockprice_daily
387
2021-11-30
0.904348
JDVAX_stockprice_daily
388
2021-11-29
0.936232
JDVAX_stockprice_daily
389
2021-11-26
0.918841
JDVAX_stockprice_daily
390
2021-11-24
0.965217
JDVAX_stockprice_daily
391
2021-11-23
0.965217
JDVAX_stockprice_daily
392
2021-11-22
0.965217
JDVAX_stockprice_daily
393
2021-11-19
0.976812
JDVAX_stockprice_daily
394
2021-11-18
0.986957
JDVAX_stockprice_daily
395
2021-11-17
0.982609
JDVAX_stockprice_daily
396
2021-11-16
0.986957
JDVAX_stockprice_daily
397
2021-11-15
0.985507
JDVAX_stockprice_daily
398
2021-11-12
0.988406
JDVAX_stockprice_daily
399
2021-11-11
0.976812
JDVAX_stockprice_daily
400
2021-11-10
0.975362
JDVAX_stockprice_daily
401
2021-11-09
0.997101
JDVAX_stockprice_daily
402
2021-11-08
1
JDVAX_stockprice_daily
403
2021-11-05
0.998551
JDVAX_stockprice_daily
404
2021-11-04
0.988406
JDVAX_stockprice_daily
405
2021-11-03
0.982609
JDVAX_stockprice_daily
406
2021-11-02
0.971015
JDVAX_stockprice_daily
407
2021-11-01
0.968116
JDVAX_stockprice_daily
408
2021-10-29
0.957971
JDVAX_stockprice_daily
409
2021-10-28
0.960869
JDVAX_stockprice_daily
410
2021-10-27
0.943478
JDVAX_stockprice_daily
411
2021-10-26
0.952174
JDVAX_stockprice_daily
412
2021-10-25
0.947826
JDVAX_stockprice_daily
413
2021-10-22
0.944928
JDVAX_stockprice_daily
414
2021-10-21
0.94058
JDVAX_stockprice_daily
415
2021-10-20
0.93913
JDVAX_stockprice_daily
416
2021-10-19
0.934783
JDVAX_stockprice_daily
417
2021-10-18
0.923188
JDVAX_stockprice_daily
418
2021-10-15
0.923188
JDVAX_stockprice_daily
419
2021-10-14
0.911594
JDVAX_stockprice_daily
420
2021-10-13
0.884058
JDVAX_stockprice_daily
421
2021-10-12
0.871014
JDVAX_stockprice_daily
422
2021-10-11
0.872464
JDVAX_stockprice_daily
423
2021-10-08
0.884058
JDVAX_stockprice_daily
424
2021-10-07
0.888406
JDVAX_stockprice_daily
425
2021-10-06
0.873913
JDVAX_stockprice_daily
426
2021-10-05
0.873913
JDVAX_stockprice_daily
427
2021-10-04
0.85942
JDVAX_stockprice_daily
428
2021-10-01
0.881159
JDVAX_stockprice_daily
429
2021-09-30
0.863768
JDVAX_stockprice_daily
430
2021-09-29
0.901449
JDVAX_stockprice_daily
431
2021-09-28
0.898551
JDVAX_stockprice_daily
432
2021-09-27
0.94058
JDVAX_stockprice_daily
433
2021-09-24
0.942029
JDVAX_stockprice_daily
434
2021-09-23
0.947826
JDVAX_stockprice_daily
435
2021-09-22
0.928986
JDVAX_stockprice_daily
436