date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-04-29
0.872464
JDVAX_stockprice_daily
537
2021-04-28
0.865217
JDVAX_stockprice_daily
538
2021-04-27
0.865217
JDVAX_stockprice_daily
539
2021-04-26
0.865217
JDVAX_stockprice_daily
540
2021-04-23
0.86087
JDVAX_stockprice_daily
541
2021-04-22
0.83913
JDVAX_stockprice_daily
542
2021-04-21
0.846377
JDVAX_stockprice_daily
543
2021-04-20
0.828985
JDVAX_stockprice_daily
544
2021-04-19
0.847826
JDVAX_stockprice_daily
545
2021-04-16
0.856522
JDVAX_stockprice_daily
546
2021-04-15
0.847826
JDVAX_stockprice_daily
547
2021-04-14
0.830435
JDVAX_stockprice_daily
548
2021-04-13
0.827536
JDVAX_stockprice_daily
549
2021-04-12
0.823188
JDVAX_stockprice_daily
550
2021-04-09
0.826087
JDVAX_stockprice_daily
551
2021-04-08
0.82029
JDVAX_stockprice_daily
552
2021-04-07
0.808696
JDVAX_stockprice_daily
553
2021-04-06
0.814493
JDVAX_stockprice_daily
554
2021-04-05
0.813044
JDVAX_stockprice_daily
555
2021-04-01
0.797101
JDVAX_stockprice_daily
556
2021-03-31
0.772464
JDVAX_stockprice_daily
557
2021-03-30
0.776812
JDVAX_stockprice_daily
558
2021-03-29
0.773913
JDVAX_stockprice_daily
559
2021-03-26
0.784058
JDVAX_stockprice_daily
560
2021-03-25
0.75942
JDVAX_stockprice_daily
561
2021-03-24
0.746377
JDVAX_stockprice_daily
562
2021-03-23
0.76087
JDVAX_stockprice_daily
563
2021-03-22
0.781159
JDVAX_stockprice_daily
564
2021-03-19
0.775362
JDVAX_stockprice_daily
565
2021-03-18
0.775362
JDVAX_stockprice_daily
566
2021-03-17
0.802898
JDVAX_stockprice_daily
567
2021-03-16
0.798551
JDVAX_stockprice_daily
568
2021-03-15
0.804348
JDVAX_stockprice_daily
569
2021-03-12
0.794203
JDVAX_stockprice_daily
570
2021-03-11
0.797101
JDVAX_stockprice_daily
571
2021-03-10
0.771014
JDVAX_stockprice_daily
572
2021-03-09
0.76087
JDVAX_stockprice_daily
573
2021-03-08
0.733333
JDVAX_stockprice_daily
574
2021-03-05
0.749275
JDVAX_stockprice_daily
575
2021-03-04
0.727536
JDVAX_stockprice_daily
576
2021-03-03
0.76087
JDVAX_stockprice_daily
577
2021-03-02
0.781159
JDVAX_stockprice_daily
578
2021-03-01
0.791304
JDVAX_stockprice_daily
579
2021-02-26
0.752174
JDVAX_stockprice_daily
580
2021-02-25
0.763768
JDVAX_stockprice_daily
581
2021-02-24
0.811594
JDVAX_stockprice_daily
582
2021-02-23
0.798551
JDVAX_stockprice_daily
583
2021-02-22
0.797101
JDVAX_stockprice_daily
584
2021-02-19
0.818841
JDVAX_stockprice_daily
585
2021-02-18
0.808696
JDVAX_stockprice_daily
586
2021-02-17
0.82029
JDVAX_stockprice_daily
587
2021-02-16
0.826087
JDVAX_stockprice_daily
588
2021-02-12
0.826087
JDVAX_stockprice_daily
589
2021-02-11
0.817391
JDVAX_stockprice_daily
590
2021-02-10
0.807246
JDVAX_stockprice_daily
591
2021-02-09
0.804348
JDVAX_stockprice_daily
592
2021-02-08
0.8
JDVAX_stockprice_daily
593
2021-02-05
0.785507
JDVAX_stockprice_daily
594
2021-02-04
0.772464
JDVAX_stockprice_daily
595
2021-02-03
0.757971
JDVAX_stockprice_daily
596
2021-02-02
0.753623
JDVAX_stockprice_daily
597
2021-02-01
0.730435
JDVAX_stockprice_daily
598
2021-01-29
0.695652
JDVAX_stockprice_daily
599
2021-01-28
0.731884
JDVAX_stockprice_daily
600
2021-01-27
0.711594
JDVAX_stockprice_daily
601
2021-01-26
0.762319
JDVAX_stockprice_daily
602
2021-01-25
0.772464
JDVAX_stockprice_daily
603
2021-01-22
0.769565
JDVAX_stockprice_daily
604
2021-01-21
0.776812
JDVAX_stockprice_daily
605
2021-01-20
0.778261
JDVAX_stockprice_daily
606
2021-01-19
0.756522
JDVAX_stockprice_daily
607
2021-01-15
0.739131
JDVAX_stockprice_daily
608
2021-01-14
0.756522
JDVAX_stockprice_daily
609
2021-01-13
0.752174
JDVAX_stockprice_daily
610
2021-01-12
0.750725
JDVAX_stockprice_daily
611
2021-01-11
0.74058
JDVAX_stockprice_daily
612
2021-01-08
0.753623
JDVAX_stockprice_daily
613
2021-01-07
0.739131
JDVAX_stockprice_daily
614
2021-01-06
0.715942
JDVAX_stockprice_daily
615
2021-01-05
0.707246
JDVAX_stockprice_daily
616
2021-01-04
0.691304
JDVAX_stockprice_daily
617
2020-12-31
0.705797
JDVAX_stockprice_daily
618
2020-12-30
0.713043
JDVAX_stockprice_daily
619
2020-12-29
0.702899
JDVAX_stockprice_daily
620
2020-12-28
0.701449
JDVAX_stockprice_daily
621
2020-12-24
0.692754
JDVAX_stockprice_daily
622
2020-12-23
0.688406
JDVAX_stockprice_daily
623
2020-12-22
0.682609
JDVAX_stockprice_daily
624
2020-12-21
0.68116
JDVAX_stockprice_daily
625
2020-12-18
0.692754
JDVAX_stockprice_daily
626
2020-12-17
0.698551
JDVAX_stockprice_daily
627
2020-12-16
0.684058
JDVAX_stockprice_daily
628
2020-12-15
0.676812
JDVAX_stockprice_daily
629
2020-12-14
0.843478
JDVAX_stockprice_daily
630
2020-12-11
0.846377
JDVAX_stockprice_daily
631
2020-12-10
0.850724
JDVAX_stockprice_daily
632
2020-12-09
0.843478
JDVAX_stockprice_daily
633
2020-12-08
0.856522
JDVAX_stockprice_daily
634
2020-12-07
0.853623
JDVAX_stockprice_daily
635
2020-12-04
0.855072
JDVAX_stockprice_daily
636