date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-12-03
0.837681
JDVAX_stockprice_daily
637
2020-12-02
0.830435
JDVAX_stockprice_daily
638
2020-12-01
0.828985
JDVAX_stockprice_daily
639
2020-11-30
0.807246
JDVAX_stockprice_daily
640
2020-11-27
0.827536
JDVAX_stockprice_daily
641
2020-11-25
0.815942
JDVAX_stockprice_daily
642
2020-11-24
0.818841
JDVAX_stockprice_daily
643
2020-11-23
0.794203
JDVAX_stockprice_daily
644
2020-11-20
0.785507
JDVAX_stockprice_daily
645
2020-11-19
0.786957
JDVAX_stockprice_daily
646
2020-11-18
0.775362
JDVAX_stockprice_daily
647
2020-11-17
0.788406
JDVAX_stockprice_daily
648
2020-11-16
0.789855
JDVAX_stockprice_daily
649
2020-11-13
0.765218
JDVAX_stockprice_daily
650
2020-11-12
0.742029
JDVAX_stockprice_daily
651
2020-11-11
0.76087
JDVAX_stockprice_daily
652
2020-11-10
0.746377
JDVAX_stockprice_daily
653
2020-11-09
0.747826
JDVAX_stockprice_daily
654
2020-11-06
0.717391
JDVAX_stockprice_daily
655
2020-11-05
0.717391
JDVAX_stockprice_daily
656
2020-11-04
0.675362
JDVAX_stockprice_daily
657
2020-11-03
0.633333
JDVAX_stockprice_daily
658
2020-11-02
0.598551
JDVAX_stockprice_daily
659
2020-10-30
0.573913
JDVAX_stockprice_daily
660
2020-10-29
0.592754
JDVAX_stockprice_daily
661
2020-10-28
0.57971
JDVAX_stockprice_daily
662
2020-10-27
0.633333
JDVAX_stockprice_daily
663
2020-10-26
0.64058
JDVAX_stockprice_daily
664
2020-10-23
0.671014
JDVAX_stockprice_daily
665
2020-10-22
0.65942
JDVAX_stockprice_daily
666
2020-10-21
0.655073
JDVAX_stockprice_daily
667
2020-10-20
0.662319
JDVAX_stockprice_daily
668
2020-10-19
0.653623
JDVAX_stockprice_daily
669
2020-10-16
0.671014
JDVAX_stockprice_daily
670
2020-10-15
0.668116
JDVAX_stockprice_daily
671
2020-10-14
0.678261
JDVAX_stockprice_daily
672
2020-10-13
0.688406
JDVAX_stockprice_daily
673
2020-10-12
0.697101
JDVAX_stockprice_daily
674
2020-10-09
0.678261
JDVAX_stockprice_daily
675
2020-10-08
0.663768
JDVAX_stockprice_daily
676
2020-10-07
0.647826
JDVAX_stockprice_daily
677
2020-10-06
0.623188
JDVAX_stockprice_daily
678
2020-10-05
0.634782
JDVAX_stockprice_daily
679
2020-10-02
0.608696
JDVAX_stockprice_daily
680
2020-10-01
0.617391
JDVAX_stockprice_daily
681
2020-09-30
0.601449
JDVAX_stockprice_daily
682
2020-09-29
0.602899
JDVAX_stockprice_daily
683
2020-09-28
0.607247
JDVAX_stockprice_daily
684
2020-09-25
0.57971
JDVAX_stockprice_daily
685
2020-09-24
0.562319
JDVAX_stockprice_daily
686
2020-09-23
0.565217
JDVAX_stockprice_daily
687
2020-09-22
0.597101
JDVAX_stockprice_daily
688
2020-09-21
0.589855
JDVAX_stockprice_daily
689
2020-09-18
0.618841
JDVAX_stockprice_daily
690
2020-09-17
0.634782
JDVAX_stockprice_daily
691
2020-09-16
0.644928
JDVAX_stockprice_daily
692
2020-09-15
0.646377
JDVAX_stockprice_daily
693
2020-09-14
0.637681
JDVAX_stockprice_daily
694
2020-09-11
0.614493
JDVAX_stockprice_daily
695
2020-09-10
0.610145
JDVAX_stockprice_daily
696
2020-09-09
0.633333
JDVAX_stockprice_daily
697
2020-09-08
0.601449
JDVAX_stockprice_daily
698
2020-09-04
0.64058
JDVAX_stockprice_daily
699
2020-09-03
0.657971
JDVAX_stockprice_daily
700
2020-09-02
0.710145
JDVAX_stockprice_daily
701
2020-09-01
0.688406
JDVAX_stockprice_daily
702
2020-08-31
0.669565
JDVAX_stockprice_daily
703
2020-08-28
0.678261
JDVAX_stockprice_daily
704
2020-08-27
0.665217
JDVAX_stockprice_daily
705
2020-08-26
0.668116
JDVAX_stockprice_daily
706
2020-08-25
0.656522
JDVAX_stockprice_daily
707
2020-08-24
0.647826
JDVAX_stockprice_daily
708
2020-08-21
0.630435
JDVAX_stockprice_daily
709
2020-08-20
0.627536
JDVAX_stockprice_daily
710
2020-08-19
0.626087
JDVAX_stockprice_daily
711
2020-08-18
0.637681
JDVAX_stockprice_daily
712
2020-08-17
0.633333
JDVAX_stockprice_daily
713
2020-08-14
0.623188
JDVAX_stockprice_daily
714
2020-08-13
0.628986
JDVAX_stockprice_daily
715
2020-08-12
0.631884
JDVAX_stockprice_daily
716
2020-08-11
0.610145
JDVAX_stockprice_daily
717
2020-08-10
0.615942
JDVAX_stockprice_daily
718
2020-08-07
0.617391
JDVAX_stockprice_daily
719
2020-08-06
0.623188
JDVAX_stockprice_daily
720
2020-08-05
0.618841
JDVAX_stockprice_daily
721
2020-08-04
0.605797
JDVAX_stockprice_daily
722
2020-08-03
0.595652
JDVAX_stockprice_daily
723
2020-07-31
0.581159
JDVAX_stockprice_daily
724
2020-07-30
0.585507
JDVAX_stockprice_daily
725
2020-07-29
0.595652
JDVAX_stockprice_daily
726
2020-07-28
0.569565
JDVAX_stockprice_daily
727
2020-07-27
0.578261
JDVAX_stockprice_daily
728
2020-07-24
0.560869
JDVAX_stockprice_daily
729
2020-07-23
0.568116
JDVAX_stockprice_daily
730
2020-07-22
0.582609
JDVAX_stockprice_daily
731
2020-07-21
0.575362
JDVAX_stockprice_daily
732
2020-07-20
0.563768
JDVAX_stockprice_daily
733
2020-07-17
0.546377
JDVAX_stockprice_daily
734
2020-07-16
0.537681
JDVAX_stockprice_daily
735
2020-07-15
0.544928
JDVAX_stockprice_daily
736