date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-07-14
0.524638
JDVAX_stockprice_daily
737
2020-07-13
0.508696
JDVAX_stockprice_daily
738
2020-07-10
0.52029
JDVAX_stockprice_daily
739
2020-07-09
0.507246
JDVAX_stockprice_daily
740
2020-07-08
0.514493
JDVAX_stockprice_daily
741
2020-07-07
0.498551
JDVAX_stockprice_daily
742
2020-07-06
0.515942
JDVAX_stockprice_daily
743
2020-07-02
0.488406
JDVAX_stockprice_daily
744
2020-07-01
0.472464
JDVAX_stockprice_daily
745
2020-06-30
0.462319
JDVAX_stockprice_daily
746
2020-06-29
0.456522
JDVAX_stockprice_daily
747
2020-06-26
0.43913
JDVAX_stockprice_daily
748
2020-06-25
0.468116
JDVAX_stockprice_daily
749
2020-06-24
0.452174
JDVAX_stockprice_daily
750
2020-06-23
0.494203
JDVAX_stockprice_daily
751
2020-06-22
0.484058
JDVAX_stockprice_daily
752
2020-06-19
0.473913
JDVAX_stockprice_daily
753
2020-06-18
0.478261
JDVAX_stockprice_daily
754
2020-06-17
0.481159
JDVAX_stockprice_daily
755
2020-06-16
0.481159
JDVAX_stockprice_daily
756
2020-06-15
0.450725
JDVAX_stockprice_daily
757
2020-06-12
0.43913
JDVAX_stockprice_daily
758
2020-06-11
0.417391
JDVAX_stockprice_daily
759
2020-06-10
0.510145
JDVAX_stockprice_daily
760
2020-06-09
0.515942
JDVAX_stockprice_daily
761
2020-06-08
0.530435
JDVAX_stockprice_daily
762
2020-06-05
0.511594
JDVAX_stockprice_daily
763
2020-06-04
0.472464
JDVAX_stockprice_daily
764
2020-06-03
0.478261
JDVAX_stockprice_daily
765
2020-06-02
0.444928
JDVAX_stockprice_daily
766
2020-06-01
0.426087
JDVAX_stockprice_daily
767
2020-05-29
0.411594
JDVAX_stockprice_daily
768
2020-05-28
0.404348
JDVAX_stockprice_daily
769
2020-05-27
0.402899
JDVAX_stockprice_daily
770
2020-05-26
0.384058
JDVAX_stockprice_daily
771
2020-05-22
0.356522
JDVAX_stockprice_daily
772
2020-05-21
0.357971
JDVAX_stockprice_daily
773
2020-05-20
0.366667
JDVAX_stockprice_daily
774
2020-05-19
0.34058
JDVAX_stockprice_daily
775
2020-05-18
0.347826
JDVAX_stockprice_daily
776
2020-05-15
0.302899
JDVAX_stockprice_daily
777
2020-05-14
0.301449
JDVAX_stockprice_daily
778
2020-05-13
0.292754
JDVAX_stockprice_daily
779
2020-05-12
0.314493
JDVAX_stockprice_daily
780
2020-05-11
0.336232
JDVAX_stockprice_daily
781
2020-05-08
0.34058
JDVAX_stockprice_daily
782
2020-05-07
0.32029
JDVAX_stockprice_daily
783
2020-05-06
0.3
JDVAX_stockprice_daily
784
2020-05-05
0.307246
JDVAX_stockprice_daily
785
2020-05-04
0.295652
JDVAX_stockprice_daily
786
2020-05-01
0.294203
JDVAX_stockprice_daily
787
2020-04-30
0.327536
JDVAX_stockprice_daily
788
2020-04-29
0.344928
JDVAX_stockprice_daily
789
2020-04-28
0.307246
JDVAX_stockprice_daily
790
2020-04-27
0.305797
JDVAX_stockprice_daily
791
2020-04-24
0.284058
JDVAX_stockprice_daily
792
2020-04-23
0.272464
JDVAX_stockprice_daily
793
2020-04-22
0.271014
JDVAX_stockprice_daily
794
2020-04-21
0.247826
JDVAX_stockprice_daily
795
2020-04-20
0.285507
JDVAX_stockprice_daily
796
2020-04-17
0.304348
JDVAX_stockprice_daily
797
2020-04-16
0.268116
JDVAX_stockprice_daily
798
2020-04-15
0.262319
JDVAX_stockprice_daily
799
2020-04-14
0.288406
JDVAX_stockprice_daily
800
2020-04-13
0.250725
JDVAX_stockprice_daily
801
2020-04-09
0.262319
JDVAX_stockprice_daily
802
2020-04-08
0.230435
JDVAX_stockprice_daily
803
2020-04-07
0.194203
JDVAX_stockprice_daily
804
2020-04-06
0.188406
JDVAX_stockprice_daily
805
2020-04-03
0.115942
JDVAX_stockprice_daily
806
2020-04-02
0.13913
JDVAX_stockprice_daily
807
2020-04-01
0.123188
JDVAX_stockprice_daily
808
2020-03-31
0.175362
JDVAX_stockprice_daily
809
2020-03-30
0.189855
JDVAX_stockprice_daily
810
2020-03-27
0.162319
JDVAX_stockprice_daily
811
2020-03-26
0.181159
JDVAX_stockprice_daily
812
2020-03-25
0.108696
JDVAX_stockprice_daily
813
2020-03-24
0.073913
JDVAX_stockprice_daily
814
2020-03-23
0
JDVAX_stockprice_daily
815
2020-03-20
0.027536
JDVAX_stockprice_daily
816
2020-03-19
0.047826
JDVAX_stockprice_daily
817
2020-03-18
0.052174
JDVAX_stockprice_daily
818
2020-03-17
0.142029
JDVAX_stockprice_daily
819
2020-03-16
0.117391
JDVAX_stockprice_daily
820
2020-03-13
0.257971
JDVAX_stockprice_daily
821
2020-03-12
0.173913
JDVAX_stockprice_daily
822
2020-03-11
0.314493
JDVAX_stockprice_daily
823
2020-03-10
0.382609
JDVAX_stockprice_daily
824
2020-03-09
0.343478
JDVAX_stockprice_daily
825
2020-03-06
0.46087
JDVAX_stockprice_daily
826
2020-03-05
0.486957
JDVAX_stockprice_daily
827
2020-03-04
0.527536
JDVAX_stockprice_daily
828
2020-03-03
0.478261
JDVAX_stockprice_daily
829
2020-03-02
0.497101
JDVAX_stockprice_daily
830
2020-02-28
0.45942
JDVAX_stockprice_daily
831
2020-02-27
0.45942
JDVAX_stockprice_daily
832
2020-02-26
0.511594
JDVAX_stockprice_daily
833
2020-02-25
0.518841
JDVAX_stockprice_daily
834
2020-02-24
0.557971
JDVAX_stockprice_daily
835
2020-02-21
0.607247
JDVAX_stockprice_daily
836