date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-11-01
0.167698
JMCGX_stockprice_daily
912
2019-10-31
0.161509
JMCGX_stockprice_daily
913
2019-10-30
0.162983
JMCGX_stockprice_daily
914
2019-10-29
0.168582
JMCGX_stockprice_daily
915
2019-10-28
0.167698
JMCGX_stockprice_daily
916
2019-10-25
0.164162
JMCGX_stockprice_daily
917
2019-10-24
0.158856
JMCGX_stockprice_daily
918
2019-10-23
0.159741
JMCGX_stockprice_daily
919
2019-10-22
0.161509
JMCGX_stockprice_daily
920
2019-10-21
0.157383
JMCGX_stockprice_daily
921
2019-10-18
0.150604
JMCGX_stockprice_daily
922
2019-10-17
0.155909
JMCGX_stockprice_daily
923
2019-10-16
0.151194
JMCGX_stockprice_daily
924
2019-10-15
0.153846
JMCGX_stockprice_daily
925
2019-10-14
0.14412
JMCGX_stockprice_daily
926
2019-10-11
0.145299
JMCGX_stockprice_daily
927
2019-10-10
0.134984
JMCGX_stockprice_daily
928
2019-10-09
0.140584
JMCGX_stockprice_daily
929
2019-10-08
0.141468
JMCGX_stockprice_daily
930
2019-10-07
0.147657
JMCGX_stockprice_daily
931
2019-10-04
0.149131
JMCGX_stockprice_daily
932
2019-10-03
0.141173
JMCGX_stockprice_daily
933
2019-10-02
0.131152
JMCGX_stockprice_daily
934
2019-10-01
0.139405
JMCGX_stockprice_daily
935
2019-09-30
0.147657
JMCGX_stockprice_daily
936
2019-09-27
0.14412
JMCGX_stockprice_daily
937
2019-09-26
0.152962
JMCGX_stockprice_daily
938
2019-09-25
0.162393
JMCGX_stockprice_daily
939
2019-09-24
0.163867
JMCGX_stockprice_daily
940
2019-09-23
0.172119
JMCGX_stockprice_daily
941
2019-09-20
0.17595
JMCGX_stockprice_daily
942
2019-09-19
0.179487
JMCGX_stockprice_daily
943
2019-09-18
0.177129
JMCGX_stockprice_daily
944
2019-09-17
0.179487
JMCGX_stockprice_daily
945
2019-09-16
0.182729
JMCGX_stockprice_daily
946
2019-09-13
0.180961
JMCGX_stockprice_daily
947
2019-09-12
0.185971
JMCGX_stockprice_daily
948
2019-09-11
0.185087
JMCGX_stockprice_daily
949
2019-09-10
0.17595
JMCGX_stockprice_daily
950
2019-09-09
0.170645
JMCGX_stockprice_daily
951
2019-09-06
0.171235
JMCGX_stockprice_daily
952
2019-09-05
0.173298
JMCGX_stockprice_daily
953
2019-09-04
0.165635
JMCGX_stockprice_daily
954
2019-09-03
0.166814
JMCGX_stockprice_daily
955
2019-08-30
0.168288
JMCGX_stockprice_daily
956
2019-08-29
0.16534
JMCGX_stockprice_daily
957
2019-08-28
0.157678
JMCGX_stockprice_daily
958
2019-08-27
0.152078
JMCGX_stockprice_daily
959
2019-08-26
0.16092
JMCGX_stockprice_daily
960
2019-08-23
0.16033
JMCGX_stockprice_daily
961
2019-08-22
0.173887
JMCGX_stockprice_daily
962
2019-08-21
0.17595
JMCGX_stockprice_daily
963
2019-08-20
0.170056
JMCGX_stockprice_daily
964
2019-08-19
0.169467
JMCGX_stockprice_daily
965
2019-08-16
0.167698
JMCGX_stockprice_daily
966
2019-08-15
0.151783
JMCGX_stockprice_daily
967
2019-08-14
0.157678
JMCGX_stockprice_daily
968
2019-08-13
0.180371
JMCGX_stockprice_daily
969
2019-08-12
0.173887
JMCGX_stockprice_daily
970
2019-08-09
0.173298
JMCGX_stockprice_daily
971
2019-08-08
0.175656
JMCGX_stockprice_daily
972
2019-08-07
0.161214
JMCGX_stockprice_daily
973
2019-08-06
0.16534
JMCGX_stockprice_daily
974
2019-08-05
0.167698
JMCGX_stockprice_daily
975
2019-08-02
0.179192
JMCGX_stockprice_daily
976
2019-08-01
0.180961
JMCGX_stockprice_daily
977
2019-07-31
0.182434
JMCGX_stockprice_daily
978
2019-07-30
0.189803
JMCGX_stockprice_daily
979
2019-07-29
0.183024
JMCGX_stockprice_daily
980
2019-07-26
0.183908
JMCGX_stockprice_daily
981
2019-07-25
0.182729
JMCGX_stockprice_daily
982
2019-07-24
0.18715
JMCGX_stockprice_daily
983
2019-07-23
0.18155
JMCGX_stockprice_daily
984
2019-07-22
0.18155
JMCGX_stockprice_daily
985
2019-07-19
0.179192
JMCGX_stockprice_daily
986
2019-07-18
0.185087
JMCGX_stockprice_daily
987
2019-07-17
0.186855
JMCGX_stockprice_daily
988
2019-07-16
0.190097
JMCGX_stockprice_daily
989
2019-07-15
0.195108
JMCGX_stockprice_daily
990
2019-07-12
0.195992
JMCGX_stockprice_daily
991
2019-07-11
0.190687
JMCGX_stockprice_daily
992
2019-07-10
0.191276
JMCGX_stockprice_daily
993
2019-07-09
0.190097
JMCGX_stockprice_daily
994
2019-07-08
0.189803
JMCGX_stockprice_daily
995
2019-07-05
0.193929
JMCGX_stockprice_daily
996
2019-07-03
0.196581
JMCGX_stockprice_daily
997
2019-07-02
0.195697
JMCGX_stockprice_daily
998
2019-07-01
0.201297
JMCGX_stockprice_daily
999
2019-06-28
0.199823
JMCGX_stockprice_daily
1,000
2019-06-27
0.190392
JMCGX_stockprice_daily
1,001
2019-06-26
0.180961
JMCGX_stockprice_daily
1,002
2019-06-25
0.177424
JMCGX_stockprice_daily
1,003
2019-06-24
0.177424
JMCGX_stockprice_daily
1,004
2019-06-21
0.18155
JMCGX_stockprice_daily
1,005
2019-06-20
0.183319
JMCGX_stockprice_daily
1,006
2019-06-19
0.180371
JMCGX_stockprice_daily
1,007
2019-06-18
0.17654
JMCGX_stockprice_daily
1,008
2019-06-17
0.173003
JMCGX_stockprice_daily
1,009
2019-06-14
0.169761
JMCGX_stockprice_daily
1,010
2019-06-13
0.173887
JMCGX_stockprice_daily
1,011