date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-10-27
0.795756
JMCGX_stockprice_daily
412
2021-10-26
0.800177
JMCGX_stockprice_daily
413
2021-10-25
0.792219
JMCGX_stockprice_daily
414
2021-10-22
0.79104
JMCGX_stockprice_daily
415
2021-10-21
0.799293
JMCGX_stockprice_daily
416
2021-10-20
0.793988
JMCGX_stockprice_daily
417
2021-10-19
0.787504
JMCGX_stockprice_daily
418
2021-10-18
0.770115
JMCGX_stockprice_daily
419
2021-10-15
0.777778
JMCGX_stockprice_daily
420
2021-10-14
0.784851
JMCGX_stockprice_daily
421
2021-10-13
0.781904
JMCGX_stockprice_daily
422
2021-10-12
0.778073
JMCGX_stockprice_daily
423
2021-10-11
0.772767
JMCGX_stockprice_daily
424
2021-10-08
0.773357
JMCGX_stockprice_daily
425
2021-10-07
0.78603
JMCGX_stockprice_daily
426
2021-10-06
0.764515
JMCGX_stockprice_daily
427
2021-10-05
0.770704
JMCGX_stockprice_daily
428
2021-10-04
0.757147
JMCGX_stockprice_daily
429
2021-10-01
0.783672
JMCGX_stockprice_daily
430
2021-09-30
0.789272
JMCGX_stockprice_daily
431
2021-09-29
0.771589
JMCGX_stockprice_daily
432
2021-09-28
0.786914
JMCGX_stockprice_daily
433
2021-09-27
0.82906
JMCGX_stockprice_daily
434
2021-09-24
0.830533
JMCGX_stockprice_daily
435
2021-09-23
0.847038
JMCGX_stockprice_daily
436
2021-09-22
0.824934
JMCGX_stockprice_daily
437
2021-09-21
0.806071
JMCGX_stockprice_daily
438
2021-09-20
0.793103
JMCGX_stockprice_daily
439
2021-09-17
0.830239
JMCGX_stockprice_daily
440
2021-09-16
0.822871
JMCGX_stockprice_daily
441
2021-09-15
0.813439
JMCGX_stockprice_daily
442
2021-09-14
0.813734
JMCGX_stockprice_daily
443
2021-09-13
0.82906
JMCGX_stockprice_daily
444
2021-09-10
0.852638
JMCGX_stockprice_daily
445
2021-09-09
0.85588
JMCGX_stockprice_daily
446
2021-09-08
0.848217
JMCGX_stockprice_daily
447
2021-09-07
0.871795
JMCGX_stockprice_daily
448
2021-09-03
0.884763
JMCGX_stockprice_daily
449
2021-09-02
0.891836
JMCGX_stockprice_daily
450
2021-09-01
0.883289
JMCGX_stockprice_daily
451
2021-08-31
0.872384
JMCGX_stockprice_daily
452
2021-08-30
0.84527
JMCGX_stockprice_daily
453
2021-08-27
0.849691
JMCGX_stockprice_daily
454
2021-08-26
0.820218
JMCGX_stockprice_daily
455
2021-08-25
0.826407
JMCGX_stockprice_daily
456
2021-08-24
0.810787
JMCGX_stockprice_daily
457
2021-08-23
0.795166
JMCGX_stockprice_daily
458
2021-08-20
0.755968
JMCGX_stockprice_daily
459
2021-08-19
0.727675
JMCGX_stockprice_daily
460
2021-08-18
0.75361
JMCGX_stockprice_daily
461
2021-08-17
0.755673
JMCGX_stockprice_daily
462
2021-08-16
0.76982
JMCGX_stockprice_daily
463
2021-08-13
0.789861
JMCGX_stockprice_daily
464
2021-08-12
0.803714
JMCGX_stockprice_daily
465
2021-08-11
0.801945
JMCGX_stockprice_daily
466
2021-08-10
0.80725
JMCGX_stockprice_daily
467
2021-08-09
0.819629
JMCGX_stockprice_daily
468
2021-08-06
0.814029
JMCGX_stockprice_daily
469
2021-08-05
0.809313
JMCGX_stockprice_daily
470
2021-08-04
0.772473
JMCGX_stockprice_daily
471
2021-08-03
0.778367
JMCGX_stockprice_daily
472
2021-08-02
0.772178
JMCGX_stockprice_daily
473
2021-07-30
0.77041
JMCGX_stockprice_daily
474
2021-07-29
0.777188
JMCGX_stockprice_daily
475
2021-07-28
0.77041
JMCGX_stockprice_daily
476
2021-07-27
0.738874
JMCGX_stockprice_daily
477
2021-07-26
0.760684
JMCGX_stockprice_daily
478
2021-07-23
0.763631
JMCGX_stockprice_daily
479
2021-07-22
0.765694
JMCGX_stockprice_daily
480
2021-07-21
0.778957
JMCGX_stockprice_daily
481
2021-07-20
0.746242
JMCGX_stockprice_daily
482
2021-07-19
0.728853
JMCGX_stockprice_daily
483
2021-07-16
0.734453
JMCGX_stockprice_daily
484
2021-07-15
0.755968
JMCGX_stockprice_daily
485
2021-07-14
0.771294
JMCGX_stockprice_daily
486
2021-07-13
0.802535
JMCGX_stockprice_daily
487
2021-07-12
0.818744
JMCGX_stockprice_daily
488
2021-07-09
0.82346
JMCGX_stockprice_daily
489
2021-07-08
0.806071
JMCGX_stockprice_daily
490
2021-07-07
0.816681
JMCGX_stockprice_daily
491
2021-07-06
0.843501
JMCGX_stockprice_daily
492
2021-07-02
0.856469
JMCGX_stockprice_daily
493
2021-07-01
0.861185
JMCGX_stockprice_daily
494
2021-06-30
0.862069
JMCGX_stockprice_daily
495
2021-06-29
0.873269
JMCGX_stockprice_daily
496
2021-06-28
0.894194
JMCGX_stockprice_daily
497
2021-06-25
0.893604
JMCGX_stockprice_daily
498
2021-06-24
0.898615
JMCGX_stockprice_daily
499
2021-06-23
0.865606
JMCGX_stockprice_daily
500
2021-06-22
0.852048
JMCGX_stockprice_daily
501
2021-06-21
0.844975
JMCGX_stockprice_daily
502
2021-06-18
0.845564
JMCGX_stockprice_daily
503
2021-06-17
0.856764
JMCGX_stockprice_daily
504
2021-06-16
0.856174
JMCGX_stockprice_daily
505
2021-06-15
0.865311
JMCGX_stockprice_daily
506
2021-06-14
0.884173
JMCGX_stockprice_daily
507
2021-06-11
0.880342
JMCGX_stockprice_daily
508
2021-06-10
0.886531
JMCGX_stockprice_daily
509
2021-06-09
0.88771
JMCGX_stockprice_daily
510
2021-06-08
0.888889
JMCGX_stockprice_daily
511