date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-08-20
0.508547
JVLIX_stockprice_daily
963
2019-08-19
0.520655
JVLIX_stockprice_daily
964
2019-08-16
0.504274
JVLIX_stockprice_daily
965
2019-08-15
0.48433
JVLIX_stockprice_daily
966
2019-08-14
0.482906
JVLIX_stockprice_daily
967
2019-08-13
0.526353
JVLIX_stockprice_daily
968
2019-08-12
0.509259
JVLIX_stockprice_daily
969
2019-08-09
0.52849
JVLIX_stockprice_daily
970
2019-08-08
0.536325
JVLIX_stockprice_daily
971
2019-08-07
0.512108
JVLIX_stockprice_daily
972
2019-08-06
0.512821
JVLIX_stockprice_daily
973
2019-08-05
0.497151
JVLIX_stockprice_daily
974
2019-08-02
0.536325
JVLIX_stockprice_daily
975
2019-08-01
0.543447
JVLIX_stockprice_daily
976
2019-07-31
0.562678
JVLIX_stockprice_daily
977
2019-07-30
0.577635
JVLIX_stockprice_daily
978
2019-07-29
0.574786
JVLIX_stockprice_daily
979
2019-07-26
0.577635
JVLIX_stockprice_daily
980
2019-07-25
0.566952
JVLIX_stockprice_daily
981
2019-07-24
0.576211
JVLIX_stockprice_daily
982
2019-07-23
0.567664
JVLIX_stockprice_daily
983
2019-07-22
0.556268
JVLIX_stockprice_daily
984
2019-07-19
0.55698
JVLIX_stockprice_daily
985
2019-07-18
0.56339
JVLIX_stockprice_daily
986
2019-07-17
0.554843
JVLIX_stockprice_daily
987
2019-07-16
0.569801
JVLIX_stockprice_daily
988
2019-07-15
0.57265
JVLIX_stockprice_daily
989
2019-07-12
0.574786
JVLIX_stockprice_daily
990
2019-07-11
0.566239
JVLIX_stockprice_daily
991
2019-07-10
0.559117
JVLIX_stockprice_daily
992
2019-07-09
0.554843
JVLIX_stockprice_daily
993
2019-07-08
0.555556
JVLIX_stockprice_daily
994
2019-07-05
0.561966
JVLIX_stockprice_daily
995
2019-07-03
0.564103
JVLIX_stockprice_daily
996
2019-07-02
0.552707
JVLIX_stockprice_daily
997
2019-07-01
0.551994
JVLIX_stockprice_daily
998
2019-06-28
0.542735
JVLIX_stockprice_daily
999
2019-06-27
0.534188
JVLIX_stockprice_daily
1,000
2019-06-26
0.529202
JVLIX_stockprice_daily
1,001
2019-06-25
0.533476
JVLIX_stockprice_daily
1,002
2019-06-24
0.542735
JVLIX_stockprice_daily
1,003
2019-06-21
0.54416
JVLIX_stockprice_daily
1,004
2019-06-20
0.545584
JVLIX_stockprice_daily
1,005
2019-06-19
0.530627
JVLIX_stockprice_daily
1,006
2019-06-18
0.527778
JVLIX_stockprice_daily
1,007
2019-06-17
0.51567
JVLIX_stockprice_daily
1,008
2019-06-14
0.517806
JVLIX_stockprice_daily
1,009
2019-06-13
0.520655
JVLIX_stockprice_daily
1,010
2019-06-12
0.513533
JVLIX_stockprice_daily
1,011
2019-06-11
0.519231
JVLIX_stockprice_daily
1,012
2019-06-10
0.519943
JVLIX_stockprice_daily
1,013
2019-06-07
0.513533
JVLIX_stockprice_daily
1,014
2019-06-06
0.504986
JVLIX_stockprice_daily
1,015
2019-06-05
0.499288
JVLIX_stockprice_daily
1,016
2019-06-04
0.491453
JVLIX_stockprice_daily
1,017
2019-06-03
0.4651
JVLIX_stockprice_daily
1,018
2019-05-31
0.45584
JVLIX_stockprice_daily
1,019
2019-05-30
0.473647
JVLIX_stockprice_daily
1,020
2019-05-29
0.475071
JVLIX_stockprice_daily
1,021
2019-05-28
0.482906
JVLIX_stockprice_daily
1,022
2019-05-24
0.498575
JVLIX_stockprice_daily
1,023
2019-05-23
0.492877
JVLIX_stockprice_daily
1,024
2019-05-22
0.512821
JVLIX_stockprice_daily
1,025
2019-05-21
0.521368
JVLIX_stockprice_daily
1,026
2019-05-20
0.508547
JVLIX_stockprice_daily
1,027
2019-05-17
0.513533
JVLIX_stockprice_daily
1,028
2019-05-16
0.519231
JVLIX_stockprice_daily
1,029
2019-05-15
0.505698
JVLIX_stockprice_daily
1,030
2019-05-14
0.502137
JVLIX_stockprice_daily
1,031
2019-05-13
0.491453
JVLIX_stockprice_daily
1,032
2019-05-10
0.524929
JVLIX_stockprice_daily
1,033
2019-05-09
0.517806
JVLIX_stockprice_daily
1,034
2019-05-08
0.519231
JVLIX_stockprice_daily
1,035
2019-05-07
0.520655
JVLIX_stockprice_daily
1,036
2019-05-06
0.543447
JVLIX_stockprice_daily
1,037
2019-05-03
0.548433
JVLIX_stockprice_daily
1,038
2019-05-02
0.538462
JVLIX_stockprice_daily
1,039
2019-05-01
0.544872
JVLIX_stockprice_daily
1,040
2019-04-30
0.555556
JVLIX_stockprice_daily
1,041
2019-04-29
0.551282
JVLIX_stockprice_daily
1,042
2019-04-26
0.546296
JVLIX_stockprice_daily
1,043
2019-04-25
0.537749
JVLIX_stockprice_daily
1,044
2019-04-24
0.540598
JVLIX_stockprice_daily
1,045
2019-04-23
0.545584
JVLIX_stockprice_daily
1,046
2019-04-22
0.536325
JVLIX_stockprice_daily
1,047
2019-04-18
0.538462
JVLIX_stockprice_daily
1,048
2019-04-17
0.537749
JVLIX_stockprice_daily
1,049
2019-04-16
0.542023
JVLIX_stockprice_daily
1,050
2019-04-15
0.539174
JVLIX_stockprice_daily
1,051
2019-04-12
0.538462
JVLIX_stockprice_daily
1,052
2019-04-11
0.52849
JVLIX_stockprice_daily
1,053
2019-04-10
0.529202
JVLIX_stockprice_daily
1,054
2019-04-09
0.524217
JVLIX_stockprice_daily
1,055
2019-04-08
0.5349
JVLIX_stockprice_daily
1,056
2019-04-05
0.533476
JVLIX_stockprice_daily
1,057
2019-04-04
0.526353
JVLIX_stockprice_daily
1,058
2019-04-03
0.520655
JVLIX_stockprice_daily
1,059
2019-04-02
0.517806
JVLIX_stockprice_daily
1,060
2019-04-01
0.520655
JVLIX_stockprice_daily
1,061
2019-03-29
0.502137
JVLIX_stockprice_daily
1,062