date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-10-31
0.641026
JVLIX_stockprice_daily
1,163
2018-10-30
0.626781
JVLIX_stockprice_daily
1,164
2018-10-29
0.598291
JVLIX_stockprice_daily
1,165
2018-10-26
0.600427
JVLIX_stockprice_daily
1,166
2018-10-25
0.619658
JVLIX_stockprice_daily
1,167
2018-10-24
0.594729
JVLIX_stockprice_daily
1,168
2018-10-23
0.646011
JVLIX_stockprice_daily
1,169
2018-10-22
0.660256
JVLIX_stockprice_daily
1,170
2018-10-19
0.676638
JVLIX_stockprice_daily
1,171
2018-10-18
0.680912
JVLIX_stockprice_daily
1,172
2018-10-17
0.698006
JVLIX_stockprice_daily
1,173
2018-10-16
0.695869
JVLIX_stockprice_daily
1,174
2018-10-15
0.666667
JVLIX_stockprice_daily
1,175
2018-10-12
0.673789
JVLIX_stockprice_daily
1,176
2018-10-11
0.659544
JVLIX_stockprice_daily
1,177
2018-10-10
0.700142
JVLIX_stockprice_daily
1,178
2018-10-09
0.745726
JVLIX_stockprice_daily
1,179
2018-10-08
0.749288
JVLIX_stockprice_daily
1,180
2018-10-05
0.747151
JVLIX_stockprice_daily
1,181
2018-10-04
0.755698
JVLIX_stockprice_daily
1,182
2018-10-03
0.757123
JVLIX_stockprice_daily
1,183
2018-10-02
0.750712
JVLIX_stockprice_daily
1,184
2018-10-01
0.750712
JVLIX_stockprice_daily
1,185
2018-09-28
0.742877
JVLIX_stockprice_daily
1,186
2018-09-27
0.747863
JVLIX_stockprice_daily
1,187
2018-09-26
0.748575
JVLIX_stockprice_daily
1,188
2018-09-25
0.758547
JVLIX_stockprice_daily
1,189
2018-09-24
0.762821
JVLIX_stockprice_daily
1,190
2018-09-21
0.775641
JVLIX_stockprice_daily
1,191
2018-09-20
0.771368
JVLIX_stockprice_daily
1,192
2018-09-19
0.757835
JVLIX_stockprice_daily
1,193
2018-09-18
0.747863
JVLIX_stockprice_daily
1,194
2018-09-17
0.739316
JVLIX_stockprice_daily
1,195
2018-09-14
0.738604
JVLIX_stockprice_daily
1,196
2018-09-13
0.733618
JVLIX_stockprice_daily
1,197
2018-09-12
0.72792
JVLIX_stockprice_daily
1,198
2018-09-11
0.725783
JVLIX_stockprice_daily
1,199
2018-09-10
0.719373
JVLIX_stockprice_daily
1,200
2018-09-07
0.720085
JVLIX_stockprice_daily
1,201
2018-09-06
0.72151
JVLIX_stockprice_daily
1,202
2018-09-05
0.729345
JVLIX_stockprice_daily
1,203
2018-09-04
0.728632
JVLIX_stockprice_daily
1,204
2018-08-31
0.731481
JVLIX_stockprice_daily
1,205
2018-08-30
0.73433
JVLIX_stockprice_daily
1,206
2018-08-29
0.742165
JVLIX_stockprice_daily
1,207
2018-08-28
0.737892
JVLIX_stockprice_daily
1,208
2018-08-27
0.739316
JVLIX_stockprice_daily
1,209
2018-08-24
0.726496
JVLIX_stockprice_daily
1,210
2018-08-23
0.718661
JVLIX_stockprice_daily
1,211
2018-08-22
0.723647
JVLIX_stockprice_daily
1,212
2018-08-21
0.723647
JVLIX_stockprice_daily
1,213
2018-08-20
0.72151
JVLIX_stockprice_daily
1,214
2018-08-17
0.711538
JVLIX_stockprice_daily
1,215
2018-08-16
0.703704
JVLIX_stockprice_daily
1,216
2018-08-15
0.68661
JVLIX_stockprice_daily
1,217
2018-08-14
0.700855
JVLIX_stockprice_daily
1,218
2018-08-13
0.690883
JVLIX_stockprice_daily
1,219
2018-08-10
0.701567
JVLIX_stockprice_daily
1,220
2018-08-09
0.713675
JVLIX_stockprice_daily
1,221
2018-08-08
0.719373
JVLIX_stockprice_daily
1,222
2018-08-07
0.718661
JVLIX_stockprice_daily
1,223
2018-08-06
0.711538
JVLIX_stockprice_daily
1,224
2018-08-03
0.70584
JVLIX_stockprice_daily
1,225
2018-08-02
0.695869
JVLIX_stockprice_daily
1,226
2018-08-01
0.695869
JVLIX_stockprice_daily
1,227
2018-07-31
0.700142
JVLIX_stockprice_daily
1,228
2018-07-30
0.698718
JVLIX_stockprice_daily
1,229
2018-07-27
0.69943
JVLIX_stockprice_daily
1,230
2018-07-26
0.700142
JVLIX_stockprice_daily
1,231
2018-07-25
0.693732
JVLIX_stockprice_daily
1,232
2018-07-24
0.68661
JVLIX_stockprice_daily
1,233
2018-07-23
0.67735
JVLIX_stockprice_daily
1,234
2018-07-20
0.671652
JVLIX_stockprice_daily
1,235
2018-07-19
0.672365
JVLIX_stockprice_daily
1,236
2018-07-18
0.683048
JVLIX_stockprice_daily
1,237
2018-07-17
0.672365
JVLIX_stockprice_daily
1,238
2018-07-16
0.669516
JVLIX_stockprice_daily
1,239
2018-07-13
0.66453
JVLIX_stockprice_daily
1,240
2018-07-12
0.665954
JVLIX_stockprice_daily
1,241
2018-07-11
0.654558
JVLIX_stockprice_daily
1,242
2018-07-10
0.671652
JVLIX_stockprice_daily
1,243
2018-07-09
0.668091
JVLIX_stockprice_daily
1,244
2018-07-06
0.646011
JVLIX_stockprice_daily
1,245
2018-07-05
0.63604
JVLIX_stockprice_daily
1,246
2018-07-03
0.626781
JVLIX_stockprice_daily
1,247
2018-07-02
0.631766
JVLIX_stockprice_daily
1,248
2018-06-29
0.628917
JVLIX_stockprice_daily
1,249
2018-06-28
0.626781
JVLIX_stockprice_daily
1,250
2018-06-27
0.621083
JVLIX_stockprice_daily
1,251
2018-06-26
0.632479
JVLIX_stockprice_daily
1,252
2018-06-25
0.631054
JVLIX_stockprice_daily
1,253
2018-06-22
0.650285
JVLIX_stockprice_daily
1,254
2018-06-21
0.64245
JVLIX_stockprice_daily
1,255
2018-06-20
0.653846
JVLIX_stockprice_daily
1,256
2018-06-19
0.655983
JVLIX_stockprice_daily
1,257
2018-06-18
0.660256
JVLIX_stockprice_daily
1,258
2018-06-15
0.662393
JVLIX_stockprice_daily
1,259
2018-06-14
0.668091
JVLIX_stockprice_daily
1,260
2018-06-13
0.67094
JVLIX_stockprice_daily
1,261
2018-06-12
0.674501
JVLIX_stockprice_daily
1,262