date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-03-28
0.495014
JVLIX_stockprice_daily
1,063
2019-03-27
0.490028
JVLIX_stockprice_daily
1,064
2019-03-26
0.49359
JVLIX_stockprice_daily
1,065
2019-03-25
0.483618
JVLIX_stockprice_daily
1,066
2019-03-22
0.485755
JVLIX_stockprice_daily
1,067
2019-03-21
0.517094
JVLIX_stockprice_daily
1,068
2019-03-20
0.507835
JVLIX_stockprice_daily
1,069
2019-03-19
0.521368
JVLIX_stockprice_daily
1,070
2019-03-18
0.522792
JVLIX_stockprice_daily
1,071
2019-03-15
0.516382
JVLIX_stockprice_daily
1,072
2019-03-14
0.509972
JVLIX_stockprice_daily
1,073
2019-03-13
0.509972
JVLIX_stockprice_daily
1,074
2019-03-12
0.498575
JVLIX_stockprice_daily
1,075
2019-03-11
0.497863
JVLIX_stockprice_daily
1,076
2019-03-08
0.485043
JVLIX_stockprice_daily
1,077
2019-03-07
0.488604
JVLIX_stockprice_daily
1,078
2019-03-06
0.5
JVLIX_stockprice_daily
1,079
2019-03-05
0.507835
JVLIX_stockprice_daily
1,080
2019-03-04
0.510684
JVLIX_stockprice_daily
1,081
2019-03-01
0.517806
JVLIX_stockprice_daily
1,082
2019-02-28
0.512108
JVLIX_stockprice_daily
1,083
2019-02-27
0.52208
JVLIX_stockprice_daily
1,084
2019-02-26
0.523504
JVLIX_stockprice_daily
1,085
2019-02-25
0.526353
JVLIX_stockprice_daily
1,086
2019-02-22
0.524929
JVLIX_stockprice_daily
1,087
2019-02-21
0.521368
JVLIX_stockprice_daily
1,088
2019-02-20
0.527066
JVLIX_stockprice_daily
1,089
2019-02-19
0.526353
JVLIX_stockprice_daily
1,090
2019-02-15
0.521368
JVLIX_stockprice_daily
1,091
2019-02-14
0.500712
JVLIX_stockprice_daily
1,092
2019-02-13
0.504986
JVLIX_stockprice_daily
1,093
2019-02-12
0.500712
JVLIX_stockprice_daily
1,094
2019-02-11
0.485755
JVLIX_stockprice_daily
1,095
2019-02-08
0.485043
JVLIX_stockprice_daily
1,096
2019-02-07
0.487892
JVLIX_stockprice_daily
1,097
2019-02-06
0.5
JVLIX_stockprice_daily
1,098
2019-02-05
0.5
JVLIX_stockprice_daily
1,099
2019-02-04
0.497863
JVLIX_stockprice_daily
1,100
2019-02-01
0.491453
JVLIX_stockprice_daily
1,101
2019-01-31
0.48433
JVLIX_stockprice_daily
1,102
2019-01-30
0.480057
JVLIX_stockprice_daily
1,103
2019-01-29
0.462963
JVLIX_stockprice_daily
1,104
2019-01-28
0.457977
JVLIX_stockprice_daily
1,105
2019-01-25
0.464387
JVLIX_stockprice_daily
1,106
2019-01-24
0.453704
JVLIX_stockprice_daily
1,107
2019-01-23
0.455128
JVLIX_stockprice_daily
1,108
2019-01-22
0.448718
JVLIX_stockprice_daily
1,109
2019-01-18
0.467236
JVLIX_stockprice_daily
1,110
2019-01-17
0.448718
JVLIX_stockprice_daily
1,111
2019-01-16
0.440883
JVLIX_stockprice_daily
1,112
2019-01-15
0.435897
JVLIX_stockprice_daily
1,113
2019-01-14
0.42735
JVLIX_stockprice_daily
1,114
2019-01-11
0.429487
JVLIX_stockprice_daily
1,115
2019-01-10
0.42735
JVLIX_stockprice_daily
1,116
2019-01-09
0.423077
JVLIX_stockprice_daily
1,117
2019-01-08
0.417379
JVLIX_stockprice_daily
1,118
2019-01-07
0.406695
JVLIX_stockprice_daily
1,119
2019-01-04
0.401709
JVLIX_stockprice_daily
1,120
2019-01-03
0.362536
JVLIX_stockprice_daily
1,121
2019-01-02
0.38604
JVLIX_stockprice_daily
1,122
2018-12-31
0.383191
JVLIX_stockprice_daily
1,123
2018-12-28
0.372507
JVLIX_stockprice_daily
1,124
2018-12-27
0.375356
JVLIX_stockprice_daily
1,125
2018-12-26
0.364672
JVLIX_stockprice_daily
1,126
2018-12-24
0.310541
JVLIX_stockprice_daily
1,127
2018-12-21
0.343305
JVLIX_stockprice_daily
1,128
2018-12-20
0.363248
JVLIX_stockprice_daily
1,129
2018-12-19
0.381054
JVLIX_stockprice_daily
1,130
2018-12-18
0.396724
JVLIX_stockprice_daily
1,131
2018-12-17
0.400285
JVLIX_stockprice_daily
1,132
2018-12-14
0.425214
JVLIX_stockprice_daily
1,133
2018-12-13
0.587607
JVLIX_stockprice_daily
1,134
2018-12-12
0.591168
JVLIX_stockprice_daily
1,135
2018-12-11
0.586895
JVLIX_stockprice_daily
1,136
2018-12-10
0.593305
JVLIX_stockprice_daily
1,137
2018-12-07
0.602564
JVLIX_stockprice_daily
1,138
2018-12-06
0.632479
JVLIX_stockprice_daily
1,139
2018-12-04
0.643162
JVLIX_stockprice_daily
1,140
2018-12-03
0.690171
JVLIX_stockprice_daily
1,141
2018-11-30
0.678775
JVLIX_stockprice_daily
1,142
2018-11-29
0.670228
JVLIX_stockprice_daily
1,143
2018-11-28
0.672365
JVLIX_stockprice_daily
1,144
2018-11-27
0.643875
JVLIX_stockprice_daily
1,145
2018-11-26
0.638177
JVLIX_stockprice_daily
1,146
2018-11-23
0.616809
JVLIX_stockprice_daily
1,147
2018-11-21
0.626781
JVLIX_stockprice_daily
1,148
2018-11-20
0.621795
JVLIX_stockprice_daily
1,149
2018-11-19
0.653134
JVLIX_stockprice_daily
1,150
2018-11-16
0.66453
JVLIX_stockprice_daily
1,151
2018-11-15
0.65812
JVLIX_stockprice_daily
1,152
2018-11-14
0.643162
JVLIX_stockprice_daily
1,153
2018-11-13
0.653134
JVLIX_stockprice_daily
1,154
2018-11-12
0.655983
JVLIX_stockprice_daily
1,155
2018-11-09
0.682336
JVLIX_stockprice_daily
1,156
2018-11-08
0.695157
JVLIX_stockprice_daily
1,157
2018-11-07
0.697293
JVLIX_stockprice_daily
1,158
2018-11-06
0.673077
JVLIX_stockprice_daily
1,159
2018-11-05
0.666667
JVLIX_stockprice_daily
1,160
2018-11-02
0.649573
JVLIX_stockprice_daily
1,161
2018-11-01
0.653846
JVLIX_stockprice_daily
1,162