date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-06-11
0.680199
JVLIX_stockprice_daily
1,263
2018-06-08
0.678775
JVLIX_stockprice_daily
1,264
2018-06-07
0.675214
JVLIX_stockprice_daily
1,265
2018-06-06
0.67094
JVLIX_stockprice_daily
1,266
2018-06-05
0.653846
JVLIX_stockprice_daily
1,267
2018-06-04
0.656695
JVLIX_stockprice_daily
1,268
2018-06-01
0.653846
JVLIX_stockprice_daily
1,269
2018-05-31
0.638889
JVLIX_stockprice_daily
1,270
2018-05-30
0.651709
JVLIX_stockprice_daily
1,271
2018-05-29
0.626781
JVLIX_stockprice_daily
1,272
2018-05-25
0.655271
JVLIX_stockprice_daily
1,273
2018-05-24
0.66453
JVLIX_stockprice_daily
1,274
2018-05-23
0.672365
JVLIX_stockprice_daily
1,275
2018-05-22
0.676638
JVLIX_stockprice_daily
1,276
2018-05-21
0.679487
JVLIX_stockprice_daily
1,277
2018-05-18
0.668803
JVLIX_stockprice_daily
1,278
2018-05-17
0.678063
JVLIX_stockprice_daily
1,279
2018-05-16
0.678775
JVLIX_stockprice_daily
1,280
2018-05-15
0.674501
JVLIX_stockprice_daily
1,281
2018-05-14
0.679487
JVLIX_stockprice_daily
1,282
2018-05-11
0.678063
JVLIX_stockprice_daily
1,283
2018-05-10
0.671652
JVLIX_stockprice_daily
1,284
2018-05-09
0.661681
JVLIX_stockprice_daily
1,285
2018-05-08
0.643875
JVLIX_stockprice_daily
1,286
2018-05-07
0.638177
JVLIX_stockprice_daily
1,287
2018-05-04
0.634615
JVLIX_stockprice_daily
1,288
2018-05-03
0.619658
JVLIX_stockprice_daily
1,289
2018-05-02
0.626781
JVLIX_stockprice_daily
1,290
2018-05-01
0.641026
JVLIX_stockprice_daily
1,291
2018-04-30
0.645299
JVLIX_stockprice_daily
1,292
2018-04-27
0.660256
JVLIX_stockprice_daily
1,293
2018-04-26
0.665242
JVLIX_stockprice_daily
1,294
2018-04-25
0.661681
JVLIX_stockprice_daily
1,295
2018-04-24
0.660969
JVLIX_stockprice_daily
1,296
2018-04-23
0.674501
JVLIX_stockprice_daily
1,297
2018-04-20
0.674501
JVLIX_stockprice_daily
1,298
2018-04-19
0.678775
JVLIX_stockprice_daily
1,299
2018-04-18
0.676638
JVLIX_stockprice_daily
1,300
2018-04-17
0.673077
JVLIX_stockprice_daily
1,301
2018-04-16
0.665242
JVLIX_stockprice_daily
1,302
2018-04-13
0.653846
JVLIX_stockprice_daily
1,303
2018-04-12
0.661681
JVLIX_stockprice_daily
1,304
2018-04-11
0.646011
JVLIX_stockprice_daily
1,305
2018-04-10
0.655271
JVLIX_stockprice_daily
1,306
2018-04-09
0.630342
JVLIX_stockprice_daily
1,307
2018-04-06
0.623219
JVLIX_stockprice_daily
1,308
2018-04-05
0.655271
JVLIX_stockprice_daily
1,309
2018-04-04
0.641026
JVLIX_stockprice_daily
1,310
2018-04-03
0.626781
JVLIX_stockprice_daily
1,311
2018-04-02
0.603989
JVLIX_stockprice_daily
1,312
2018-03-29
0.635328
JVLIX_stockprice_daily
1,313
2018-03-28
0.616809
JVLIX_stockprice_daily
1,314
2018-03-27
0.62037
JVLIX_stockprice_daily
1,315
2018-03-26
0.644587
JVLIX_stockprice_daily
1,316
2018-03-23
0.604701
JVLIX_stockprice_daily
1,317
2018-03-22
0.633903
JVLIX_stockprice_daily
1,318
2018-03-21
0.678063
JVLIX_stockprice_daily
1,319
2018-03-20
0.673789
JVLIX_stockprice_daily
1,320
2018-03-19
0.675214
JVLIX_stockprice_daily
1,321
2018-03-16
0.69302
JVLIX_stockprice_daily
1,322
2018-03-15
0.688746
JVLIX_stockprice_daily
1,323
2018-03-14
0.690883
JVLIX_stockprice_daily
1,324
2018-03-13
0.704416
JVLIX_stockprice_daily
1,325
2018-03-12
0.713675
JVLIX_stockprice_daily
1,326
2018-03-09
0.720085
JVLIX_stockprice_daily
1,327
2018-03-08
0.692308
JVLIX_stockprice_daily
1,328
2018-03-07
0.687322
JVLIX_stockprice_daily
1,329
2018-03-06
0.688746
JVLIX_stockprice_daily
1,330
2018-03-05
0.685185
JVLIX_stockprice_daily
1,331
2018-03-02
0.665242
JVLIX_stockprice_daily
1,332
2018-03-01
0.658832
JVLIX_stockprice_daily
1,333
2018-02-28
0.678063
JVLIX_stockprice_daily
1,334
2018-02-27
0.696581
JVLIX_stockprice_daily
1,335
2018-02-26
0.714387
JVLIX_stockprice_daily
1,336
2018-02-23
0.695869
JVLIX_stockprice_daily
1,337
2018-02-22
0.673077
JVLIX_stockprice_daily
1,338
2018-02-21
0.674501
JVLIX_stockprice_daily
1,339
2018-02-20
0.682336
JVLIX_stockprice_daily
1,340
2018-02-16
0.692308
JVLIX_stockprice_daily
1,341
2018-02-15
0.690883
JVLIX_stockprice_daily
1,342
2018-02-14
0.67735
JVLIX_stockprice_daily
1,343
2018-02-13
0.651709
JVLIX_stockprice_daily
1,344
2018-02-12
0.646724
JVLIX_stockprice_daily
1,345
2018-02-09
0.626781
JVLIX_stockprice_daily
1,346
2018-02-08
0.606838
JVLIX_stockprice_daily
1,347
2018-02-07
0.670228
JVLIX_stockprice_daily
1,348
2018-02-06
0.67094
JVLIX_stockprice_daily
1,349
2018-02-05
0.643875
JVLIX_stockprice_daily
1,350
2018-02-02
0.714387
JVLIX_stockprice_daily
1,351
2018-02-01
0.754274
JVLIX_stockprice_daily
1,352
2018-01-31
0.747151
JVLIX_stockprice_daily
1,353
2018-01-30
0.751425
JVLIX_stockprice_daily
1,354
2018-01-29
0.773504
JVLIX_stockprice_daily
1,355
2018-01-26
0.783476
JVLIX_stockprice_daily
1,356
2018-01-25
0.764957
JVLIX_stockprice_daily
1,357
2018-01-24
0.766382
JVLIX_stockprice_daily
1,358
2018-01-23
0.760684
JVLIX_stockprice_daily
1,359
2018-01-22
0.762821
JVLIX_stockprice_daily
1,360
2018-01-19
0.75
JVLIX_stockprice_daily
1,361
2018-01-18
0.742877
JVLIX_stockprice_daily
1,362