Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 18.8M rows

symbol stringclasses 474 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
POR	1,749,843,660	40.950001	40.950001	40.939999	40.939999	1,598
POR	1,749,843,720	40.919998	40.919998	40.889999	40.889999	2,878
POR	1,749,843,780	40.880001	40.889999	40.869999	40.889999	1,120
POR	1,749,843,840	40.869999	40.889999	40.869999	40.889999	2,045
POR	1,749,843,900	40.889999	40.91	40.869999	40.91	9,398
POR	1,749,843,960	40.900002	40.91	40.889999	40.91	6,667
POR	1,749,844,020	40.91	40.93	40.900002	40.91	6,067
POR	1,749,844,080	40.919998	40.919998	40.884998	40.909901	2,237
POR	1,749,844,140	40.91	40.919998	40.900002	40.91	4,539
POR	1,749,844,200	40.889999	40.919998	40.889999	40.91	10,628
POR	1,749,844,260	40.91	40.939999	40.900002	40.919998	7,911
POR	1,749,844,320	40.9198	40.919998	40.889999	40.900002	7,202
POR	1,749,844,380	40.900002	40.919998	40.880001	40.880001	7,729
POR	1,749,844,440	40.889999	40.939999	40.889999	40.919998	7,032
POR	1,749,844,500	40.91	40.93	40.900002	40.91	13,669
POR	1,749,844,560	40.915001	40.935001	40.91	40.915001	15,358
POR	1,749,844,620	40.900002	40.915001	40.895	40.915001	11,480
POR	1,749,844,680	40.91	40.919998	40.900002	40.919998	23,234
POR	1,749,844,740	40.919998	40.98	40.915001	40.959999	46,351
POR	1,750,080,600	41.209999	41.209999	41.209999	41.209999	6,808
POR	1,750,080,660	41.290001	41.290001	41.130001	41.130001	3,606
POR	1,750,080,720	41.099998	41.189999	41.09	41.189999	1,048
POR	1,750,080,780	41.189999	41.189999	41.189999	41.189999	191
POR	1,750,080,840	41.169998	41.169998	41.169998	41.169998	117
POR	1,750,080,900	41.209999	41.209999	41.169998	41.189999	8,695
POR	1,750,080,960	41.200001	41.244999	41.190102	41.244999	2,183
POR	1,750,081,020	41.189999	41.209999	41.18	41.200001	5,893
POR	1,750,081,140	41.18	41.18	41.16	41.16	390
POR	1,750,081,200	41.139999	41.16	41.130001	41.139999	1,627
POR	1,750,081,260	41.18	41.18	41.139999	41.139999	736
POR	1,750,081,380	41.115002	41.115002	41.115002	41.115002	550
POR	1,750,081,500	41.080002	41.080002	40.990002	40.990002	7,236
POR	1,750,081,560	40.990002	41.02	40.990002	41.02	572
POR	1,750,081,620	41.009998	41.009998	41.009998	41.009998	251
POR	1,750,081,680	41.029999	41.035	41.029999	41.029999	521
POR	1,750,081,740	41.035	41.049999	41.029999	41.029999	1,864
POR	1,750,081,800	41.029999	41.07	41.029999	41.060001	1,028
POR	1,750,081,860	41.064999	41.110001	41.040001	41.110001	977
POR	1,750,081,920	41.110001	41.110001	41.110001	41.110001	238
POR	1,750,082,040	41.09	41.09	41.09	41.09	596
POR	1,750,082,100	41.060001	41.07	41.060001	41.07	700
POR	1,750,082,160	41.130001	41.130001	41.130001	41.130001	223
POR	1,750,082,220	41.146099	41.16	41.146099	41.16	1,836
POR	1,750,082,280	41.16	41.16	41.150002	41.150002	733
POR	1,750,082,340	41.150002	41.150002	41.150002	41.150002	137
POR	1,750,082,400	41.150002	41.150002	41.150002	41.150002	912
POR	1,750,082,520	41.139999	41.139999	41.139999	41.139999	1,096
POR	1,750,082,640	41.240002	41.240002	41.240002	41.240002	844
POR	1,750,082,700	41.220001	41.27	41.220001	41.27	1,106
POR	1,750,082,760	41.23	41.25	41.23	41.23	1,453
POR	1,750,082,820	41.25	41.285	41.25	41.285	1,157
POR	1,750,082,880	41.220001	41.240002	41.190102	41.240002	2,688
POR	1,750,083,000	41.23	41.240002	41.18	41.18	1,140
POR	1,750,083,060	41.189999	41.189999	41.169998	41.169998	484
POR	1,750,083,120	41.139999	41.139999	41.139999	41.139999	608
POR	1,750,083,180	41.139999	41.150002	41.130001	41.150002	793
POR	1,750,083,240	41.150002	41.169998	41.145302	41.145302	1,237
POR	1,750,083,300	41.130001	41.130001	41.110001	41.110001	363
POR	1,750,083,360	41.099998	41.099998	41.099998	41.099998	138
POR	1,750,083,420	41.139999	41.16	41.137798	41.137798	962
POR	1,750,083,480	41.150002	41.150002	41.150002	41.150002	656
POR	1,750,083,540	41.139999	41.139999	41.139999	41.139999	338
POR	1,750,083,600	41.130001	41.130001	41.130001	41.130001	290
POR	1,750,083,660	41.115002	41.115002	41.115002	41.115002	823
POR	1,750,083,780	41.105	41.105	41.105	41.105	120
POR	1,750,083,840	41.099998	41.099998	40.990002	41.02	12,027
POR	1,750,083,900	41.02	41.02	41.02	41.02	1,470
POR	1,750,084,020	41.040001	41.040001	41.029999	41.029999	486
POR	1,750,084,080	41.049999	41.049999	41.044998	41.044998	543
POR	1,750,084,140	41.040001	41.040001	41.040001	41.040001	310
POR	1,750,084,200	41.07	41.075001	41.060001	41.075001	1,028
POR	1,750,084,260	41.040001	41.049999	41.040001	41.049999	965
POR	1,750,084,320	41.07	41.07	41.07	41.07	570
POR	1,750,084,440	41.080002	41.080002	41.080002	41.080002	994
POR	1,750,084,500	41.080002	41.080002	41.080002	41.080002	225
POR	1,750,084,560	41.080002	41.080002	41.080002	41.080002	727
POR	1,750,084,740	41.110001	41.110001	41.110001	41.110001	263
POR	1,750,084,800	41.115002	41.115002	41.099998	41.099998	2,088
POR	1,750,084,920	41.110001	41.169998	41.110001	41.169998	1,315
POR	1,750,084,980	41.174999	41.174999	41.139999	41.139999	3,401
POR	1,750,085,040	41.139999	41.139999	41.139999	41.139999	458
POR	1,750,085,100	41.16	41.16	41.16	41.16	410
POR	1,750,085,160	41.150002	41.150002	41.150002	41.150002	512
POR	1,750,085,220	41.150002	41.16	41.144199	41.16	1,066
POR	1,750,085,280	41.144402	41.16	41.139999	41.139999	2,123
POR	1,750,085,340	41.139999	41.139999	41.119999	41.119999	683
POR	1,750,085,400	41.150002	41.150002	41.119999	41.119999	1,006
POR	1,750,085,520	41.110001	41.110001	41.099998	41.106201	1,317
POR	1,750,085,580	41.119999	41.119999	41.119999	41.119999	676
POR	1,750,085,640	41.099998	41.099998	41.099998	41.099998	268
POR	1,750,085,700	41.1096	41.110001	41.099998	41.099998	1,466
POR	1,750,085,760	41.09	41.099998	41.09	41.099998	1,073
POR	1,750,085,820	41.105	41.105	41.105	41.105	347
POR	1,750,085,880	41.119999	41.130001	41.110001	41.110001	2,416
POR	1,750,085,940	41.110001	41.110001	41.09	41.09	752
POR	1,750,086,000	41.07	41.080002	41.07	41.080002	2,089
POR	1,750,086,060	41.07	41.07	41.07	41.07	245
POR	1,750,086,120	41.080002	41.080002	41.060001	41.060001	1,776
POR	1,750,086,180	41.060001	41.060001	41.035	41.035	2,618
POR	1,750,086,240	41.035	41.035	41.029999	41.029999	409