Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 18.8M rows

symbol stringclasses 474 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
POR	1,749,829,860	41.25	41.25	41.25	41.25	231
POR	1,749,829,920	41.259998	41.259998	41.259998	41.259998	454
POR	1,749,829,980	41.255001	41.255001	41.255001	41.255001	212
POR	1,749,830,040	41.259998	41.259998	41.259998	41.259998	220
POR	1,749,830,100	41.240002	41.240002	41.240002	41.240002	1,778
POR	1,749,830,160	41.240002	41.240002	41.240002	41.240002	990
POR	1,749,830,220	41.243999	41.243999	41.243999	41.243999	113
POR	1,749,830,280	41.237499	41.237499	41.237499	41.237499	1,099
POR	1,749,830,460	41.240002	41.240002	41.189999	41.200001	2,490
POR	1,749,830,580	41.200001	41.209999	41.200001	41.209999	1,412
POR	1,749,830,700	41.220001	41.220001	41.220001	41.220001	914
POR	1,749,830,760	41.220001	41.23	41.220001	41.23	804
POR	1,749,830,820	41.23	41.23	41.23	41.23	526
POR	1,749,830,880	41.220001	41.240002	41.220001	41.240002	672
POR	1,749,830,940	41.2243	41.290001	41.2243	41.290001	1,082
POR	1,749,831,000	41.264999	41.264999	41.264999	41.264999	1,711
POR	1,749,831,060	41.259998	41.259998	41.259998	41.259998	894
POR	1,749,831,120	41.255001	41.259998	41.240002	41.25	3,633
POR	1,749,831,180	41.25	41.25	41.25	41.25	1,452
POR	1,749,831,240	41.25	41.259998	41.25	41.259998	893
POR	1,749,831,300	41.25	41.279999	41.25	41.27	2,573
POR	1,749,831,480	41.259998	41.259998	41.259998	41.259998	110
POR	1,749,831,540	41.25	41.259998	41.25	41.259998	787
POR	1,749,831,600	41.2519	41.259998	41.25	41.25	3,027
POR	1,749,831,660	41.240002	41.25	41.240002	41.25	693
POR	1,749,831,720	41.25	41.25	41.25	41.25	779
POR	1,749,831,780	41.240002	41.240002	41.220001	41.220001	951
POR	1,749,831,840	41.220001	41.25	41.220001	41.240002	19,414
POR	1,749,831,900	41.220001	41.220001	41.220001	41.220001	128
POR	1,749,831,960	41.220001	41.23	41.200001	41.209999	1,941
POR	1,749,832,020	41.200001	41.200001	41.200001	41.200001	252
POR	1,749,832,140	41.200001	41.209999	41.200001	41.200001	1,394
POR	1,749,832,260	41.220001	41.23	41.220001	41.224998	1,708
POR	1,749,832,380	41.215	41.215	41.215	41.215	239
POR	1,749,832,440	41.23	41.25	41.23	41.25	2,773
POR	1,749,832,560	41.235001	41.235001	41.210499	41.210499	853
POR	1,749,832,680	41.209999	41.209999	41.200001	41.206501	3,251
POR	1,749,832,740	41.205002	41.205002	41.18	41.200001	15,918
POR	1,749,832,860	41.189999	41.200001	41.189999	41.200001	2,202
POR	1,749,832,920	41.200001	41.200001	41.195	41.200001	603
POR	1,749,832,980	41.200001	41.200001	41.16	41.16	2,933
POR	1,749,833,040	41.150002	41.150002	41.130001	41.130001	1,474
POR	1,749,833,100	41.139999	41.200001	41.139999	41.150002	12,269
POR	1,749,833,160	41.18	41.18	41.150002	41.18	1,989
POR	1,749,833,220	41.169998	41.200001	41.169998	41.189999	3,376
POR	1,749,833,280	41.169998	41.189999	41.169998	41.169998	7,233
POR	1,749,833,340	41.189999	41.189999	41.139999	41.139999	7,526
POR	1,749,833,400	41.150002	41.150002	41.145	41.145	819
POR	1,749,833,460	41.121201	41.158401	41.121201	41.158401	2,362
POR	1,749,833,520	41.139999	41.139999	41.139999	41.139999	706
POR	1,749,833,580	41.145	41.169998	41.145	41.169998	2,165
POR	1,749,833,700	41.18	41.18	41.18	41.18	100
POR	1,749,833,760	41.18	41.18	41.18	41.18	543
POR	1,749,833,820	41.189999	41.189999	41.189999	41.189999	434
POR	1,749,833,880	41.195	41.195	41.18	41.189999	2,761
POR	1,749,834,000	41.18	41.215	41.18	41.215	1,158
POR	1,749,834,060	41.200001	41.220001	41.200001	41.220001	3,278
POR	1,749,834,120	41.209999	41.209999	41.200001	41.200001	1,265
POR	1,749,834,180	41.205002	41.205002	41.200001	41.200001	652
POR	1,749,834,300	41.220001	41.220001	41.220001	41.220001	748
POR	1,749,834,420	41.195702	41.195702	41.195702	41.195702	489
POR	1,749,834,480	41.209999	41.209999	41.209999	41.209999	511
POR	1,749,834,600	41.205002	41.205002	41.205002	41.205002	119
POR	1,749,834,660	41.200001	41.200001	41.18	41.18	8,182
POR	1,749,834,720	41.169998	41.189999	41.169998	41.189999	3,079
POR	1,749,834,780	41.18	41.200001	41.18	41.200001	904
POR	1,749,834,840	41.200001	41.200001	41.192501	41.195	2,248
POR	1,749,834,900	41.200001	41.200001	41.169998	41.18	19,027
POR	1,749,834,960	41.189999	41.189999	41.16	41.16	2,535
POR	1,749,835,020	41.169998	41.18	41.169998	41.18	1,640
POR	1,749,835,080	41.189701	41.189999	41.189701	41.189999	985
POR	1,749,835,200	41.189999	41.189999	41.189999	41.189999	200
POR	1,749,835,260	41.189999	41.189999	41.18	41.18	835
POR	1,749,835,320	41.174999	41.174999	41.16	41.169998	1,556
POR	1,749,835,380	41.169998	41.169998	41.169998	41.169998	100
POR	1,749,835,440	41.169998	41.169998	41.16	41.1665	3,371
POR	1,749,835,500	41.165001	41.165001	41.165001	41.165001	635
POR	1,749,835,560	41.165001	41.165001	41.139999	41.150002	2,265
POR	1,749,835,620	41.150002	41.150002	41.150002	41.150002	249
POR	1,749,835,680	41.150002	41.150002	41.150002	41.150002	221
POR	1,749,835,740	41.150002	41.165001	41.139999	41.16	4,818
POR	1,749,835,800	41.16	41.16	41.16	41.16	528
POR	1,749,835,860	41.169998	41.169998	41.169998	41.169998	1,023
POR	1,749,835,920	41.18	41.18	41.169998	41.169998	944
POR	1,749,835,980	41.16	41.18	41.139999	41.18	7,027
POR	1,749,836,040	41.16	41.16	41.150002	41.154999	6,822
POR	1,749,836,100	41.154999	41.154999	41.154999	41.154999	659
POR	1,749,836,160	41.154999	41.154999	41.154999	41.154999	120
POR	1,749,836,220	41.154999	41.16	41.154999	41.16	4,358
POR	1,749,836,280	41.16	41.16	41.16	41.16	105
POR	1,749,836,340	41.16	41.16	41.16	41.16	204
POR	1,749,836,400	41.16	41.16	41.16	41.16	710
POR	1,749,836,460	41.169998	41.169998	41.169998	41.169998	577
POR	1,749,836,520	41.16	41.16	41.150002	41.150002	710
POR	1,749,836,580	41.139999	41.139999	41.134998	41.134998	1,342
POR	1,749,836,640	41.134998	41.134998	41.130001	41.130001	1,764
POR	1,749,836,700	41.139999	41.139999	41.139999	41.139999	836
POR	1,749,836,820	41.134998	41.134998	41.099998	41.099998	18,685
POR	1,749,836,880	41.110001	41.110001	41.110001	41.110001	863
POR	1,749,836,940	41.110001	41.110001	41.110001	41.110001	451