Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 18.8M rows

symbol stringclasses 474 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
POR	1,749,837,000	41.115002	41.119999	41.115002	41.119999	1,436
POR	1,749,837,060	41.119999	41.1259	41.119999	41.119999	1,228
POR	1,749,837,120	41.119999	41.150002	41.119999	41.150002	1,617
POR	1,749,837,180	41.150002	41.150002	41.150002	41.150002	529
POR	1,749,837,240	41.139999	41.139999	41.130001	41.130001	3,378
POR	1,749,837,300	41.134998	41.134998	41.125	41.125	3,322
POR	1,749,837,420	41.130001	41.130001	41.126999	41.126999	1,063
POR	1,749,837,480	41.130001	41.130001	41.130001	41.130001	665
POR	1,749,837,540	41.119999	41.130001	41.095001	41.095001	3,081
POR	1,749,837,600	41.110001	41.119999	41.104	41.104	1,944
POR	1,749,837,660	41.130001	41.150002	41.119999	41.150002	2,447
POR	1,749,837,840	41.150002	41.150002	41.119999	41.119999	1,975
POR	1,749,837,900	41.119999	41.119999	41.119999	41.119999	373
POR	1,749,837,960	41.115002	41.115002	41.07	41.075001	6,575
POR	1,749,838,020	41.075001	41.075001	41.07	41.075001	742
POR	1,749,838,080	41.09	41.115002	41.09	41.115002	2,164
POR	1,749,838,140	41.119999	41.139999	41.119999	41.139999	1,857
POR	1,749,838,200	41.145	41.145	41.145	41.145	468
POR	1,749,838,320	41.145	41.145	41.145	41.145	102
POR	1,749,838,380	41.130001	41.145	41.119999	41.129601	2,057
POR	1,749,838,440	41.110001	41.110001	41.099998	41.099998	723
POR	1,749,838,500	41.09	41.09	41.076	41.09	2,079
POR	1,749,838,620	41.099998	41.110001	41.099998	41.099998	2,204
POR	1,749,838,800	41.119999	41.139999	41.110001	41.134998	2,026
POR	1,749,838,860	41.119999	41.119999	41.099998	41.110001	5,580
POR	1,749,838,980	41.130001	41.139999	41.1203	41.139999	1,094
POR	1,749,839,040	41.139999	41.139999	41.119999	41.119999	980
POR	1,749,839,100	41.110001	41.110001	41.105	41.105	306
POR	1,749,839,160	41.105	41.110001	41.099998	41.099998	2,048
POR	1,749,839,220	41.099998	41.099998	41.099998	41.099998	716
POR	1,749,839,280	41.099998	41.108398	41.099998	41.108398	1,636
POR	1,749,839,340	41.099998	41.110001	41.099998	41.110001	748
POR	1,749,839,400	41.110001	41.119999	41.110001	41.119999	2,976
POR	1,749,839,460	41.115002	41.115002	41.115002	41.115002	475
POR	1,749,839,520	41.110001	41.110001	41.095001	41.099998	5,273
POR	1,749,839,580	41.095001	41.099998	41.09	41.099998	6,720
POR	1,749,839,640	41.080002	41.095001	41.080002	41.080002	2,484
POR	1,749,839,700	41.080002	41.080002	41.049999	41.049999	2,370
POR	1,749,839,760	41.049999	41.049999	41.049999	41.049999	662
POR	1,749,839,820	41.049999	41.049999	41.040001	41.049999	4,134
POR	1,749,839,880	41.040001	41.040001	41.02	41.040001	4,446
POR	1,749,839,940	41.049999	41.09	41.049999	41.09	2,334
POR	1,749,840,000	41.075001	41.09	41.075001	41.09	2,433
POR	1,749,840,060	41.09	41.09	41.07	41.087502	1,831
POR	1,749,840,120	41.09	41.09	41.060001	41.080002	3,817
POR	1,749,840,180	41.080002	41.080002	41.080002	41.080002	261
POR	1,749,840,240	41.064999	41.07	41.064999	41.07	357
POR	1,749,840,300	41.080002	41.099998	41.080002	41.099998	2,091
POR	1,749,840,360	41.105	41.110001	41.09	41.110001	2,402
POR	1,749,840,420	41.110001	41.110001	41.075001	41.075001	2,428
POR	1,749,840,480	41.075001	41.075001	41.075001	41.075001	221
POR	1,749,840,540	41.075001	41.09	41.075001	41.09	548
POR	1,749,840,600	41.075001	41.075001	41.049999	41.060001	2,552
POR	1,749,840,660	41.055	41.09	41.055	41.09	3,591
POR	1,749,840,720	41.099998	41.099998	41.099998	41.099998	505
POR	1,749,840,840	41.09	41.09	41.09	41.09	105
POR	1,749,840,900	41.09	41.099998	41.080002	41.09	2,468
POR	1,749,840,960	41.080002	41.09	41.080002	41.09	1,669
POR	1,749,841,020	41.09	41.09	41.084999	41.09	1,790
POR	1,749,841,080	41.09	41.099998	41.0877	41.099998	4,047
POR	1,749,841,140	41.09	41.099998	41.080002	41.09	3,745
POR	1,749,841,200	41.09	41.110001	41.09	41.099998	3,807
POR	1,749,841,260	41.099998	41.099998	41.080002	41.080002	3,456
POR	1,749,841,320	41.060001	41.060001	41.035	41.035	874
POR	1,749,841,380	41.049999	41.080002	41.049999	41.080002	1,345
POR	1,749,841,440	41.07	41.07	41.07	41.07	871
POR	1,749,841,500	41.060001	41.060001	41.049999	41.055	979
POR	1,749,841,560	41.035	41.035	41.035	41.035	150
POR	1,749,841,620	41.049999	41.055	41.049999	41.055	1,357
POR	1,749,841,680	41.060001	41.060001	41.060001	41.060001	459
POR	1,749,841,740	41.060001	41.080002	41.060001	41.080002	1,643
POR	1,749,841,800	41.080002	41.080002	41.049999	41.055	1,800
POR	1,749,841,860	41.040001	41.040001	41.009998	41.009998	4,765
POR	1,749,841,920	41.009998	41.02	41	41.02	2,140
POR	1,749,841,980	41.009998	41.014999	41.009998	41.014999	1,225
POR	1,749,842,040	41.014999	41.029999	41.014999	41.029999	1,615
POR	1,749,842,100	41.02	41.029999	41.009998	41.014999	6,565
POR	1,749,842,160	41.029999	41.035	41.025002	41.025002	1,089
POR	1,749,842,220	41.02	41.02	40.950001	40.950001	3,759
POR	1,749,842,280	40.959999	40.970001	40.959999	40.970001	1,349
POR	1,749,842,340	40.965	40.965	40.965	40.965	437
POR	1,749,842,400	40.960499	40.960499	40.960499	40.960499	315
POR	1,749,842,460	40.959999	40.965	40.925098	40.925098	1,412
POR	1,749,842,580	40.935001	40.950001	40.935001	40.949902	3,113
POR	1,749,842,640	40.93	40.959999	40.929901	40.939999	8,167
POR	1,749,842,700	40.945999	40.945999	40.919998	40.939999	3,850
POR	1,749,842,760	40.924999	40.935501	40.91	40.91	3,225
POR	1,749,842,820	40.924999	40.924999	40.900002	40.900002	4,017
POR	1,749,842,880	40.900002	40.900002	40.900002	40.900002	1,046
POR	1,749,842,940	40.900002	40.91	40.889999	40.889999	2,010
POR	1,749,843,000	40.889999	40.91	40.880001	40.900002	2,796
POR	1,749,843,060	40.904999	40.904999	40.904999	40.904999	1,205
POR	1,749,843,120	40.889999	40.889999	40.880001	40.880001	1,261
POR	1,749,843,180	40.869999	40.889999	40.869999	40.880001	1,491
POR	1,749,843,240	40.889999	40.889999	40.880001	40.880001	512
POR	1,749,843,300	40.889999	40.919998	40.889999	40.919998	2,075
POR	1,749,843,360	40.919998	40.950001	40.919998	40.950001	2,265
POR	1,749,843,420	40.950001	40.955002	40.939999	40.950001	2,638
POR	1,749,843,480	40.955002	40.955002	40.919998	40.93	3,621
POR	1,749,843,540	40.93	40.93	40.924999	40.93	1,465