Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 18.8M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
POR	1,749,822,060	41.200001	41.200001	41.189999	41.189999	706
POR	1,749,822,120	41.16	41.174	41.16	41.174	3,399
POR	1,749,822,180	41.165001	41.219898	41.165001	41.219898	6,432
POR	1,749,822,240	41.169998	41.169998	41.165001	41.165001	654
POR	1,749,822,300	41.174999	41.174999	41.174999	41.174999	1,488
POR	1,749,822,420	41.16	41.16	41.130001	41.130001	393
POR	1,749,822,480	41.105	41.115002	41.09	41.09	1,320
POR	1,749,822,540	41.029999	41.055	41.029999	41.055	1,488
POR	1,749,822,600	41.09	41.09	41.02	41.049999	1,682
POR	1,749,822,660	41.044998	41.044998	41.009998	41.009998	2,899
POR	1,749,822,720	41.060001	41.080002	41.060001	41.080002	1,020
POR	1,749,822,780	41.18	41.18	41.150002	41.150002	868
POR	1,749,822,900	41.209999	41.220001	41.139999	41.139999	1,482
POR	1,749,823,020	41.130001	41.130001	41.07	41.07	715
POR	1,749,823,200	41.110001	41.119999	41.029999	41.060001	1,962
POR	1,749,823,260	41.064499	41.099998	41.064499	41.099998	1,815
POR	1,749,823,320	41.099998	41.099998	41.060001	41.060001	1,359
POR	1,749,823,500	41.169998	41.18	41.169998	41.18	953
POR	1,749,823,560	41.195	41.209999	41.195	41.195	1,177
POR	1,749,823,620	41.209999	41.209999	41.200001	41.200001	479
POR	1,749,823,680	41.218498	41.218498	41.200001	41.200001	786
POR	1,749,823,740	41.209999	41.25	41.209999	41.25	232
POR	1,749,823,800	41.230499	41.230499	41.200001	41.23	1,339
POR	1,749,823,860	41.209999	41.23	41.209999	41.23	521
POR	1,749,823,920	41.23	41.23	41.195	41.195	790
POR	1,749,823,980	41.195	41.195	41.099998	41.145	1,784
POR	1,749,824,040	41.130001	41.130001	41.130001	41.130001	226
POR	1,749,824,100	41.130001	41.169998	41.130001	41.169998	1,005
POR	1,749,824,160	41.169998	41.169998	41.150002	41.150002	671
POR	1,749,824,220	41.189999	41.189999	41.189999	41.189999	241
POR	1,749,824,280	41.219898	41.219898	41.2075	41.2075	418
POR	1,749,824,400	41.169998	41.189999	41.16	41.165001	1,654
POR	1,749,824,460	41.189999	41.195	41.189999	41.195	1,540
POR	1,749,824,520	41.220001	41.25	41.220001	41.25	554
POR	1,749,824,580	41.27	41.27	41.23	41.23	381
POR	1,749,824,700	41.264999	41.264999	41.264999	41.264999	228
POR	1,749,824,760	41.240002	41.240002	41.220001	41.220001	911
POR	1,749,824,820	41.224998	41.27	41.200001	41.262501	2,985
POR	1,749,824,880	41.259998	41.32	41.259998	41.314999	3,899
POR	1,749,825,000	41.34	41.34	41.34	41.34	204
POR	1,749,825,060	41.34	41.34	41.299999	41.310001	1,240
POR	1,749,825,120	41.305	41.330002	41.2925	41.294998	1,231
POR	1,749,825,180	41.294998	41.299999	41.279999	41.290001	1,799
POR	1,749,825,300	41.299999	41.310001	41.299999	41.299999	1,292
POR	1,749,825,360	41.299999	41.299999	41.240002	41.255001	2,578
POR	1,749,825,420	41.240002	41.290001	41.240002	41.285	884
POR	1,749,825,480	41.285	41.285	41.259998	41.259998	1,708
POR	1,749,825,540	41.259998	41.27	41.240002	41.27	2,313
POR	1,749,825,600	41.259998	41.259998	41.259998	41.259998	216
POR	1,749,825,660	41.259998	41.279999	41.240002	41.259998	875
POR	1,749,825,720	41.259998	41.279999	41.205002	41.205002	3,251
POR	1,749,825,780	41.23	41.279999	41.23	41.259998	1,024
POR	1,749,825,840	41.25	41.279999	41.23	41.25	2,483
POR	1,749,825,900	41.240002	41.240002	41.209999	41.224998	1,258
POR	1,749,825,960	41.18	41.220001	41.18	41.209999	1,279
POR	1,749,826,020	41.220001	41.240002	41.189999	41.189999	1,852
POR	1,749,826,080	41.170101	41.170101	41.170101	41.170101	221
POR	1,749,826,140	41.169998	41.200001	41.169998	41.200001	1,290
POR	1,749,826,200	41.189999	41.200001	41.189999	41.200001	613
POR	1,749,826,260	41.169998	41.206402	41.169998	41.200001	893
POR	1,749,826,380	41.169998	41.169998	41.169998	41.169998	1,148
POR	1,749,826,440	41.18	41.18	41.150002	41.150002	2,721
POR	1,749,826,560	41.189999	41.209999	41.189999	41.209999	367
POR	1,749,826,620	41.150002	41.150002	41.150002	41.150002	476
POR	1,749,826,740	41.200001	41.220001	41.200001	41.220001	1,061
POR	1,749,826,860	41.240002	41.259998	41.240002	41.259998	2,822
POR	1,749,826,980	41.287498	41.287498	41.287498	41.287498	372
POR	1,749,827,040	41.299999	41.32	41.299999	41.32	1,052
POR	1,749,827,160	41.32	41.32	41.299999	41.299999	761
POR	1,749,827,220	41.32	41.32	41.299999	41.32	4,101
POR	1,749,827,340	41.290001	41.290001	41.285	41.285	1,022
POR	1,749,827,400	41.27	41.27	41.240002	41.240002	445
POR	1,749,827,460	41.240002	41.259998	41.23	41.259998	1,663
POR	1,749,827,520	41.23	41.23	41.23	41.23	426
POR	1,749,827,580	41.200001	41.220001	41.200001	41.220001	1,275
POR	1,749,827,640	41.209999	41.220001	41.209999	41.220001	844
POR	1,749,827,700	41.220001	41.235001	41.220001	41.235001	1,002
POR	1,749,827,820	41.200001	41.200001	41.200001	41.200001	675
POR	1,749,828,000	41.205002	41.235001	41.205002	41.235001	3,334
POR	1,749,828,060	41.240002	41.25	41.209999	41.209999	5,803
POR	1,749,828,120	41.209999	41.23	41.209	41.220001	1,668
POR	1,749,828,180	41.205002	41.205002	41.205002	41.205002	4,028
POR	1,749,828,240	41.205002	41.220001	41.200001	41.200001	1,723
POR	1,749,828,300	41.189999	41.209999	41.189999	41.195	1,137
POR	1,749,828,360	41.209999	41.23	41.200001	41.200001	4,470
POR	1,749,828,480	41.220001	41.23	41.220001	41.23	618
POR	1,749,828,600	41.224998	41.224998	41.224998	41.224998	456
POR	1,749,828,660	41.25	41.259998	41.25	41.259998	776
POR	1,749,828,720	41.25	41.25	41.25	41.25	925
POR	1,749,828,840	41.279999	41.279999	41.279999	41.279999	580
POR	1,749,828,900	41.275002	41.275002	41.259998	41.275002	1,360
POR	1,749,828,960	41.259998	41.259998	41.259998	41.259998	571
POR	1,749,829,020	41.279999	41.279999	41.2784	41.2784	3,218
POR	1,749,829,200	41.25	41.25	41.25	41.25	1,222
POR	1,749,829,260	41.23	41.25	41.23	41.25	2,499
POR	1,749,829,560	41.25	41.25	41.25	41.25	547
POR	1,749,829,620	41.27	41.27	41.27	41.27	493
POR	1,749,829,680	41.259998	41.259998	41.259998	41.259998	457
POR	1,749,829,740	41.240002	41.240002	41.240002	41.240002	609
POR	1,749,829,800	41.240002	41.240002	41.240002	41.240002	493