Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 16.6M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
WIX	1,753,383,000	151.5	151.645004	151.5	151.645004	816
WIX	1,753,383,120	151.5	151.5	151.5	151.5	526
WIX	1,753,383,180	151.524994	151.529999	151.5	151.5	1,878
WIX	1,753,383,240	151.544998	151.544998	151.494995	151.494995	782
WIX	1,753,383,300	151.445007	151.445007	151.445007	151.445007	457
WIX	1,753,383,360	151.449997	151.449997	151.429993	151.429993	1,549
WIX	1,753,383,420	151.419998	151.580002	151.419998	151.509995	2,130
WIX	1,753,383,540	151.419998	151.419998	151.419998	151.419998	1,135
WIX	1,753,383,600	151.470001	151.470001	151.389999	151.399994	1,790
WIX	1,753,383,660	151.330002	151.330002	151.289993	151.324997	2,996
WIX	1,753,383,720	151.332504	151.460007	151.330002	151.413803	3,528
WIX	1,753,383,780	151.350006	151.350006	151.350006	151.350006	422
WIX	1,753,383,900	151.350006	151.380005	151.279999	151.279999	2,209
WIX	1,753,383,960	151.380005	151.380005	151.380005	151.380005	1,203
WIX	1,753,384,020	151.279999	151.375	151.279999	151.375	1,688
WIX	1,753,384,080	151.300003	151.300003	151.300003	151.300003	931
WIX	1,753,384,140	151.25	151.25	151.25	151.25	1,111
WIX	1,753,384,200	151.240005	151.25	151.229996	151.25	1,232
WIX	1,753,384,260	151.320007	151.600006	151.320007	151.524994	5,808
WIX	1,753,384,320	151.580002	151.660004	151.580002	151.660004	2,032
WIX	1,753,384,380	151.660004	151.660004	151.660004	151.660004	381
WIX	1,753,384,440	151.660004	151.679993	151.580002	151.619995	1,444
WIX	1,753,384,500	151.729996	151.729996	151.669998	151.669998	1,548
WIX	1,753,384,560	151.759995	151.809998	151.729996	151.809998	2,343
WIX	1,753,384,620	151.75	151.75	151.75	151.75	1,156
WIX	1,753,384,680	151.740005	151.740005	151.710007	151.720001	1,617
WIX	1,753,384,740	151.809998	151.839996	151.660004	151.660004	1,734
WIX	1,753,384,860	151.759995	151.759995	151.720001	151.720001	841
WIX	1,753,384,920	151.800003	151.800003	151.729996	151.729996	647
WIX	1,753,384,980	151.75	151.75	151.580002	151.595001	1,022
WIX	1,753,385,040	151.75	151.824997	151.75	151.824997	1,032
WIX	1,753,385,100	151.729996	151.729996	151.690002	151.690002	1,996
WIX	1,753,385,160	151.669998	151.670502	151.559998	151.669998	2,207
WIX	1,753,385,220	151.705002	151.720001	151.705002	151.720001	928
WIX	1,753,385,280	151.699997	151.800003	151.699997	151.789993	2,760
WIX	1,753,385,340	151.779999	151.779999	151.75	151.759995	1,070
WIX	1,753,385,400	151.789993	151.789993	151.789993	151.789993	403
WIX	1,753,385,460	151.75	151.789993	151.75	151.789993	786
WIX	1,753,385,520	151.779999	152.240005	151.779999	152.197495	13,053
WIX	1,753,385,580	152.100006	152.434998	152.100006	152.434998	1,775
WIX	1,753,385,640	152.139999	152.865005	152.139999	152.779999	12,895
WIX	1,753,385,700	152.705002	152.705002	152.619995	152.619995	2,636
WIX	1,753,385,760	152.550003	152.550003	152.550003	152.550003	554
WIX	1,753,385,820	152.619995	152.619995	152.619995	152.619995	998
WIX	1,753,385,880	152.705002	152.705002	152.559998	152.645004	4,099
WIX	1,753,385,940	152.529404	152.529404	152.529404	152.529404	970
WIX	1,753,386,000	152.619995	152.619995	152.520004	152.520004	3,059
WIX	1,753,386,060	152.490005	152.600006	152.490005	152.535004	5,173
WIX	1,753,386,120	152.610001	152.610001	152.520004	152.539993	2,072
WIX	1,753,386,180	152.539993	152.544998	152.389999	152.434998	4,952
WIX	1,753,386,240	152.434998	152.529999	152.434998	152.529999	3,314
WIX	1,753,386,300	152.440002	152.529999	152.440002	152.440002	1,764
WIX	1,753,386,360	152.350006	152.350006	152.300003	152.320007	3,630
WIX	1,753,386,420	152.339996	152.529999	152.339996	152.529999	3,389
WIX	1,753,386,480	152.529999	152.639999	152.529999	152.639999	3,076
WIX	1,753,386,540	152.639999	152.779999	152.630005	152.779999	5,069
WIX	1,753,386,600	152.544998	152.639999	152.535004	152.639999	5,105
WIX	1,753,386,660	152.669998	152.779999	152.559998	152.779999	9,716
WIX	1,753,386,720	152.699997	152.820007	152.619995	152.759995	9,841
WIX	1,753,386,780	152.759995	152.815002	152.729996	152.759995	4,919
WIX	1,753,386,840	152.815002	152.839996	152.440002	152.467499	10,249
WIX	1,753,386,900	152.434998	152.669998	152.259995	152.509995	23,390
WIX	1,753,386,960	152.570007	152.690002	152.535004	152.550003	17,124
WIX	1,753,387,020	152.559998	152.600006	152.419998	152.600006	18,452
WIX	1,753,387,080	152.610001	152.770004	152.610001	152.770004	20,491
WIX	1,753,387,140	152.679993	152.770004	152.279999	152.279999	40,455
WIX	1,753,450,200	152.389999	152.389999	152.080002	152.080002	4,375
WIX	1,753,450,260	151.729996	151.729996	151.729996	151.729996	1,023
WIX	1,753,450,680	152.149994	152.149994	152.095001	152.095001	870
WIX	1,753,450,740	152.252502	152.252502	152.252502	152.252502	464
WIX	1,753,451,100	152.009995	152.009995	152.009995	152.009995	202
WIX	1,753,451,160	152.539993	152.539993	152.539993	152.539993	229
WIX	1,753,451,220	152.199997	152.199997	152.199997	152.199997	260
WIX	1,753,451,280	152.695007	152.695007	152.695007	152.695007	1,592
WIX	1,753,451,520	152.309998	152.309998	151.845001	151.845001	1,546
WIX	1,753,451,580	152.092499	152.190002	152.092499	152.190002	312
WIX	1,753,451,640	152.164902	152.164902	152.164902	152.164902	420
WIX	1,753,451,760	151.850006	151.850006	151.679993	151.679993	1,112
WIX	1,753,451,880	151.699997	151.699997	151.699997	151.699997	239
WIX	1,753,451,940	151.012604	151.013	151.012604	151.012604	1,799
WIX	1,753,452,240	151.658005	151.658005	151.658005	151.658005	313
WIX	1,753,452,300	152	152	151.945007	151.945007	1,314
WIX	1,753,452,360	152.095001	152.095001	152.095001	152.095001	2,445
WIX	1,753,452,720	152.324997	152.324997	152.324997	152.324997	575
WIX	1,753,452,840	152.289993	152.490005	152.289993	152.490005	1,117
WIX	1,753,452,900	152.649994	152.649994	152.330002	152.330002	1,474
WIX	1,753,452,960	152.639999	152.639999	152.429993	152.429993	5,097
WIX	1,753,453,380	152.199997	152.210007	151.070007	151.070007	12,666
WIX	1,753,453,440	151.130005	151.880005	151.070007	151.600006	56,787
WIX	1,753,453,500	151.494995	151.889999	151.494995	151.889999	2,457
WIX	1,753,453,560	151.789993	151.860001	151.679993	151.710007	2,926
WIX	1,753,453,620	152.175003	152.175003	152.175003	152.175003	1,493
WIX	1,753,453,680	151.904999	151.904999	151.904999	151.904999	1,115
WIX	1,753,453,800	152.324997	152.324997	152.324997	152.324997	1,848
WIX	1,753,453,860	152.110001	152.110001	151.860001	151.860001	2,049
WIX	1,753,453,980	152.080002	152.431793	152.039993	152.044998	5,339
WIX	1,753,454,040	152.229996	152.274994	152	152	3,895
WIX	1,753,454,160	152.380005	152.389999	152.25	152.309998	2,227
WIX	1,753,454,220	152.550003	152.550003	152.550003	152.550003	351
WIX	1,753,454,280	152.830002	152.830002	152.830002	152.830002	924