Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
Community
1
symbol
string
time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
NVDY
1,749,235,320
16.135
16.135
16.120001
16.1245
2,392
NVDY
1,749,235,380
16.120199
16.120199
16.120001
16.120001
884
NVDY
1,749,235,440
16.125
16.129999
16.120001
16.125
4,785
NVDY
1,749,235,500
16.126801
16.126801
16.120001
16.120001
2,915
NVDY
1,749,235,560
16.120001
16.125
16.120001
16.125
1,848
NVDY
1,749,235,680
16.117287
16.117287
16.117287
16.117287
1,054
NVDY
1,749,235,740
16.1199
16.1199
16.1199
16.1199
250
NVDY
1,749,235,800
16.115
16.115
16.115
16.115
210
NVDY
1,749,235,860
16.115
16.115
16.115
16.115
1,267
NVDY
1,749,235,920
16.115
16.120001
16.113501
16.113501
4,884
NVDY
1,749,235,980
16.120001
16.120001
16.1141
16.120001
5,357
NVDY
1,749,236,040
16.120001
16.120001
16.11697
16.11697
3,724
NVDY
1,749,236,100
16.119801
16.120001
16.116301
16.120001
2,108
NVDY
1,749,236,160
16.120001
16.120001
16.120001
16.120001
1,035
NVDY
1,749,236,220
16.125
16.1299
16.120001
16.127489
1,335
NVDY
1,749,236,280
16.126801
16.126801
16.115
16.115
1,296
NVDY
1,749,236,340
16.115
16.1199
16.1126
16.1126
5,706
NVDY
1,749,236,400
16.110001
16.110001
16.110001
16.110001
133
NVDY
1,749,236,460
16.119699
16.120001
16.110001
16.110001
2,917
NVDY
1,749,236,520
16.115
16.115
16.115
16.115
151
NVDY
1,749,236,580
16.115
16.1173
16.115
16.115
7,084
NVDY
1,749,236,640
16.110001
16.115
16.105
16.115
7,865
NVDY
1,749,236,700
16.112499
16.115
16.112499
16.115
1,313
NVDY
1,749,236,760
16.115
16.120001
16.110001
16.110001
660
NVDY
1,749,236,820
16.115
16.115
16.110001
16.110001
891
NVDY
1,749,236,880
16.1099
16.110001
16.105
16.110001
1,667
NVDY
1,749,236,940
16.1
16.1
16.1
16.1
5,334
NVDY
1,749,237,000
16.094999
16.099899
16.093399
16.094999
3,392
NVDY
1,749,237,060
16.1
16.1
16.094999
16.094999
1,560
NVDY
1,749,237,120
16.099899
16.099899
16.099899
16.099899
330
NVDY
1,749,237,180
16.099001
16.1038
16.099001
16.1038
6,322
NVDY
1,749,237,240
16.110001
16.110001
16.105
16.110001
2,003
NVDY
1,749,237,300
16.105
16.105
16.105
16.105
279
NVDY
1,749,237,360
16.110001
16.110001
16.108999
16.108999
976
NVDY
1,749,237,420
16.105
16.110001
16.1
16.1
2,312
NVDY
1,749,237,480
16.105
16.105
16.1
16.1
284
NVDY
1,749,237,540
16.105
16.1052
16.105
16.105
1,184
NVDY
1,749,237,600
16.1
16.1
16.090099
16.0966
18,833
NVDY
1,749,237,660
16.0959
16.0959
16.0959
16.0959
640
NVDY
1,749,237,720
16.09
16.09
16.0847
16.089001
1,326
NVDY
1,749,237,780
16.09
16.099899
16.09
16.099899
2,535
NVDY
1,749,237,840
16.094999
16.094999
16.094999
16.094999
219
NVDY
1,749,237,900
16.0916
16.107
16.0916
16.107
3,151
NVDY
1,749,237,960
16.110001
16.110001
16.1028
16.1028
842
NVDY
1,749,238,020
16.105
16.1099
16.105
16.105
553
NVDY
1,749,238,080
16.1
16.10733
16.1
16.10733
4,078
NVDY
1,749,238,140
16.094999
16.094999
16.094999
16.094999
953
NVDY
1,749,238,200
16.1
16.1
16.0928
16.0928
2,349
NVDY
1,749,238,260
16.099001
16.099001
16.0919
16.0919
1,403
NVDY
1,749,238,320
16.09
16.09
16.09
16.09
1,797
NVDY
1,749,238,380
16.085899
16.085899
16.085899
16.085899
488
NVDY
1,749,238,500
16.089001
16.089001
16.07
16.07
59,814
NVDY
1,749,238,560
16.07
16.075001
16.061501
16.065001
4,015
NVDY
1,749,238,620
16.062599
16.0769
16.062599
16.0769
6,120
NVDY
1,749,238,680
16.07
16.07
16.062099
16.062099
2,507
NVDY
1,749,238,740
16.063499
16.069901
16.059999
16.0616
3,151
NVDY
1,749,238,800
16.07
16.07
16.059999
16.07
2,165
NVDY
1,749,238,860
16.069901
16.076599
16.069901
16.076599
4,379
NVDY
1,749,238,920
16.07
16.07
16.059999
16.059999
3,216
NVDY
1,749,238,980
16.065001
16.0676
16.065001
16.0676
1,016
NVDY
1,749,239,040
16.065001
16.07
16.065001
16.07
513
NVDY
1,749,239,100
16.07
16.08
16.07
16.075001
2,069
NVDY
1,749,239,160
16.075001
16.079901
16.075001
16.079901
2,280
NVDY
1,749,239,220
16.07
16.07
16.069799
16.069799
669
NVDY
1,749,239,280
16.065001
16.07
16.059999
16.059999
2,373
NVDY
1,749,239,340
16.065001
16.065001
16.055
16.056601
6,656
NVDY
1,749,239,400
16.059999
16.08
16.059999
16.07
10,098
NVDY
1,749,239,460
16.07
16.0781
16.07
16.075001
2,576
NVDY
1,749,239,520
16.07
16.0765
16.065001
16.069901
8,694
NVDY
1,749,239,580
16.069799
16.07
16.069799
16.07
3,203
NVDY
1,749,239,640
16.069799
16.08
16.069799
16.075001
9,243
NVDY
1,749,239,700
16.07
16.075001
16.059999
16.07
2,558
NVDY
1,749,239,760
16.059999
16.07
16.059999
16.07
13,836
NVDY
1,749,239,820
16.07
16.08
16.07
16.08
27,989
NVDY
1,749,239,880
16.07
16.08
16.0616
16.069901
29,215
NVDY
1,749,239,940
16.059999
16.07
16.049999
16.049999
22,263
NVDY
1,749,475,800
16.219999
16.24
16.209999
16.24
211,355
NVDY
1,749,475,860
16.27
16.27
16.240299
16.247
8,734
NVDY
1,749,476,100
16.254999
16.254999
16.254999
16.254999
85,356
NVDY
1,749,476,160
16.25
16.26
16.23
16.25
24,879
NVDY
1,749,476,220
16.2565
16.267799
16.2316
16.232901
9,439
NVDY
1,749,476,280
16.174999
16.24
16.174999
16.174999
18,263
NVDY
1,749,476,340
16.1754
16.190001
16.173401
16.18
11,442
NVDY
1,749,476,400
16.186501
16.200001
16.179899
16.195
6,151
NVDY
1,749,476,460
16.195
16.215
16.190001
16.205
14,108
NVDY
1,749,476,520
16.200001
16.209801
16.190001
16.200001
10,619
NVDY
1,749,476,580
16.205
16.209999
16.200001
16.2099
10,319
NVDY
1,749,476,640
16.200001
16.219999
16.200001
16.200001
19,361
NVDY
1,749,476,700
16.207399
16.207399
16.18
16.190001
5,051
NVDY
1,749,476,760
16.190001
16.219999
16.184999
16.219999
5,747
NVDY
1,749,476,820
16.2265
16.249001
16.2265
16.249001
8,574
NVDY
1,749,476,880
16.24
16.249901
16.2325
16.245001
4,424
NVDY
1,749,476,940
16.24
16.24
16.235201
16.239901
5,344
NVDY
1,749,477,000
16.235201
16.25
16.23
16.23
30,833
NVDY
1,749,477,060
16.235001
16.24
16.226299
16.239901
9,507
NVDY
1,749,477,120
16.24
16.26
16.230101
16.254999
7,342
NVDY
1,749,477,180
16.2535
16.255699
16.244801
16.245001
6,554
NVDY
1,749,477,240
16.25
16.26
16.24
16.26
7,074
NVDY
1,749,477,300
16.25
16.25
16.24
16.249901
3,801
NVDY
1,749,477,360
16.254999
16.254999
16.2407
16.2407
6,875