Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 23.2M rows

symbol stringclasses 506 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
WTRG	1,612,915,200	42.176941	42.377867	41.810035	42.273037	524,500
WTRG	1,613,001,600	42.388073	42.554919	41.685557	42.06316	1,169,800
WTRG	1,613,088,000	41.82606	42.00169	40.640562	40.974258	688,000
WTRG	1,613,433,600	40.833749	41.062065	40.2893	40.394676	950,500
WTRG	1,613,520,000	40.368335	40.403458	39.771196	39.859009	1,706,200
WTRG	1,613,606,400	39.841451	40.271743	39.753638	40.087334	927,600
WTRG	1,613,692,800	40.201484	40.421021	39.859008	40.017075	1,606,500
WTRG	1,613,952,000	39.744848	40.227831	38.805233	39.288216	856,400
WTRG	1,614,038,400	39.595566	39.990732	39.217963	39.31456	658,600
WTRG	1,614,124,800	39.156491	39.340901	38.673512	38.717419	706,100
WTRG	1,614,211,200	39.068684	39.657039	37.804152	37.979782	1,072,300
WTRG	1,614,297,600	38.041249	38.295912	36.890878	36.934788	1,641,800
WTRG	1,614,556,800	37.804151	38.10272	37.496801	37.769024	1,236,500
WTRG	1,614,643,200	37.61974	37.80415	37.031381	37.461674	1,290,300
WTRG	1,614,729,600	37.312397	37.505586	36.407905	36.443031	1,120,600
WTRG	1,614,816,000	36.443031	37.207017	36.100555	36.443031	1,266,700
WTRG	1,614,902,400	36.706464	37.479232	36.407894	37.435326	1,381,400
WTRG	1,615,161,600	37.400206	37.452896	36.548404	36.645	1,133,100
WTRG	1,615,248,000	36.785509	37.224582	36.565973	36.996265	1,044,100
WTRG	1,615,334,400	37.207016	37.742685	36.882103	37.224579	872,300
WTRG	1,615,420,800	37.312394	37.672433	36.969914	37.215797	1,133,000
WTRG	1,615,507,200	37.549481	38.304687	37.400198	38.19931	1,637,900
WTRG	1,615,766,400	38.445193	39.007206	38.12906	38.620823	1,441,300
WTRG	1,615,852,800	38.664727	38.770107	38.093935	38.348595	993,500
WTRG	1,615,939,200	38.234438	38.410067	37.900742	38.102715	822,800
WTRG	1,616,025,600	37.935878	38.093944	37.286049	37.286049	1,401,100
WTRG	1,616,112,000	37.567054	37.77781	36.697692	37.277267	3,395,600
WTRG	1,616,371,200	37.048952	37.408992	36.811853	37.321178	1,362,300
WTRG	1,616,457,600	37.15432	38.313471	37.15432	38.102715	1,404,300
WTRG	1,616,544,000	38.181752	38.480322	37.979779	38.067593	1,043,700
WTRG	1,616,630,400	38.129069	38.752554	37.795376	38.726208	1,568,000
WTRG	1,616,716,800	38.673519	38.840365	38.164193	38.814022	914,700
WTRG	1,616,976,000	38.752545	39.446277	38.594479	39.200397	1,317,600
WTRG	1,617,062,400	39.007219	39.174069	38.51546	38.770123	696,100
WTRG	1,617,148,800	38.919387	39.472619	38.75254	39.296989	1,065,500
WTRG	1,617,235,200	39.472622	39.683375	39.086236	39.270649	763,600
WTRG	1,617,580,800	39.498968	40.22783	39.428718	40.131233	838,600
WTRG	1,617,667,200	39.946824	40.29808	39.683378	40.096107	528,100
WTRG	1,617,753,600	40.183927	40.350777	39.753638	40.087334	572,600
WTRG	1,617,840,000	40.18392	40.306863	39.63069	39.80632	816,800
WTRG	1,617,926,400	40.008302	40.087335	39.736075	39.911705	1,144,000
WTRG	1,618,185,600	39.859006	40.456145	39.850226	40.245392	719,400
WTRG	1,618,272,000	40.034643	41.193795	40.034643	40.974258	744,600
WTRG	1,618,358,400	41.009385	41.351862	40.781066	41.158669	1,326,000
WTRG	1,618,444,800	41.158664	41.597737	41.097194	41.378201	1,796,100
WTRG	1,618,531,200	41.641645	41.676771	41.299169	41.483582	1,647,600
WTRG	1,618,790,400	41.457232	41.817271	41.237696	41.588955	1,203,300
WTRG	1,618,876,800	41.624081	42.309033	41.606518	42.010464	1,093,500
WTRG	1,618,963,200	42.124624	42.23878	41.641641	42.010464	650,600
WTRG	1,619,049,600	41.992903	42.581262	41.826057	42.045593	626,200
WTRG	1,619,136,000	42.115843	42.511009	41.948996	42.124626	579,800
WTRG	1,619,395,200	42.300245	42.300245	41.553823	41.76458	526,500
WTRG	1,619,481,600	41.52749	41.729463	40.912788	41.009384	550,500
WTRG	1,619,568,000	41.097196	41.299169	40.868879	40.921566	502,100
WTRG	1,619,654,400	41.044512	41.536271	40.921569	41.097198	915,400
WTRG	1,619,740,800	41.220132	41.422105	40.886439	41.386982	1,956,000
WTRG	1,620,000,000	41.360634	41.764583	40.930344	41.299164	644,000
WTRG	1,620,086,400	41.19379	41.536266	40.833751	41.211353	658,800
WTRG	1,620,172,800	41.141108	41.158671	39.779983	40.183929	910,800
WTRG	1,620,259,200	40.315653	41.193798	40.140023	40.649349	818,500
WTRG	1,620,345,600	40.508835	41.343074	40.508835	40.956688	624,400
WTRG	1,620,604,800	41.167445	41.343075	40.781059	41.062065	510,900
WTRG	1,620,691,200	40.956688	41.255257	40.324422	41.035721	906,100
WTRG	1,620,777,600	40.956695	40.956695	39.7712	39.823887	622,400
WTRG	1,620,864,000	39.860088	40.734291	39.665819	40.566513	816,700
WTRG	1,620,950,400	40.822591	41.166974	40.663645	40.955048	638,000
WTRG	1,621,209,600	40.98154	41.175809	40.690141	40.796104	610,500
WTRG	1,621,296,000	40.575334	41.158135	40.292764	40.849072	590,500
WTRG	1,621,382,400	40.566513	41.016861	40.416399	40.990368	497,200
WTRG	1,621,468,800	40.884403	41.65264	40.884403	41.378902	817,600
WTRG	1,621,555,200	41.440713	41.767434	41.14931	41.529015	878,400
WTRG	1,621,814,400	41.573178	42.067674	41.573178	41.94405	485,100
WTRG	1,621,900,800	41.988185	41.988185	41.573163	41.732105	568,800
WTRG	1,621,987,200	41.723288	42.164805	41.370074	42.058842	502,000
WTRG	1,622,073,600	42.208954	42.712282	41.864571	42.023518	1,662,100
WTRG	1,622,160,000	42.314917	42.562168	42.005857	42.208954	604,900
WTRG	1,622,505,600	42.394391	42.518018	41.81159	41.873402	849,800
WTRG	1,622,592,000	41.855747	41.891065	41.44072	41.670307	592,800
WTRG	1,622,678,400	41.652647	41.891066	41.39657	41.643818	1,080,800
WTRG	1,622,764,800	41.758608	42.05884	41.599662	41.811588	507,400
WTRG	1,623,024,000	41.811594	42.111825	41.705631	41.988201	528,100
WTRG	1,623,110,400	42.147132	42.200115	41.652632	41.732105	505,300
WTRG	1,623,196,800	41.82042	42.05884	41.679135	41.952873	505,700
WTRG	1,623,283,200	42.058844	42.429716	41.93522	42.394394	376,000
WTRG	1,623,369,600	42.526846	43.206782	42.385561	43.14497	1,141,800
WTRG	1,623,628,800	43.242102	43.312743	42.526845	42.968361	662,700
WTRG	1,623,715,200	43.065498	43.542336	42.862401	43.348068	713,000
WTRG	1,623,801,600	43.37456	43.586489	42.297262	42.447376	834,000
WTRG	1,623,888,000	42.465036	43.136139	42.33258	43.065498	571,400
WTRG	1,623,974,400	42.915376	42.915376	41.122821	41.175804	1,809,800
WTRG	1,624,233,600	41.184641	42.111825	40.663652	41.94405	617,500
WTRG	1,624,320,000	41.785095	41.935212	41.246444	41.343578	733,500
WTRG	1,624,406,400	41.246448	41.440716	40.593006	40.663647	681,300
WTRG	1,624,492,800	40.893234	40.893234	40.434057	40.751949	527,800
WTRG	1,624,579,200	40.751948	41.440712	40.707794	41.343578	983,100
WTRG	1,624,838,400	41.484867	41.961706	41.343582	41.414227	492,000
WTRG	1,624,924,800	41.264103	41.705619	40.716624	40.725452	490,600
WTRG	1,625,011,200	40.725456	40.955046	40.345752	40.354584	859,100
WTRG	1,625,097,600	40.381075	41.299429	40.328092	41.052181	708,400
WTRG	1,625,184,000	41.096334	41.767437	40.990368	41.696796	505,800