Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 22.8M rows

symbol stringclasses 503 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,761,151,080	82.730003	82.730003	82.730003	82.730003	921
ZM	1,761,151,140	82.75	82.809998	82.75	82.790001	3,221
ZM	1,761,151,200	82.809998	82.809998	82.809998	82.809998	772
ZM	1,761,151,260	82.830002	82.959999	82.830002	82.955002	3,176
ZM	1,761,151,320	82.919998	82.919998	82.800003	82.841499	3,909
ZM	1,761,151,380	82.788399	82.788399	82.788399	82.788399	535
ZM	1,761,151,440	82.824997	82.824997	82.824997	82.824997	967
ZM	1,761,151,500	82.900002	82.940002	82.900002	82.940002	1,895
ZM	1,761,151,560	82.949997	82.949997	82.919998	82.919998	2,231
ZM	1,761,151,620	82.93	82.93	82.93	82.93	1,946
ZM	1,761,151,680	82.900002	82.900002	82.900002	82.900002	839
ZM	1,761,151,740	82.860001	82.860001	82.860001	82.860001	1,370
ZM	1,761,151,800	82.839996	82.839996	82.805	82.805	7,135
ZM	1,761,151,860	82.760002	82.800003	82.760002	82.800003	868
ZM	1,761,151,920	82.779999	82.82	82.779999	82.82	1,726
ZM	1,761,151,980	82.839996	82.839996	82.830002	82.830002	1,516
ZM	1,761,152,040	82.793503	82.849998	82.793503	82.809998	1,519
ZM	1,761,152,100	82.809998	82.849998	82.779999	82.779999	3,283
ZM	1,761,152,160	82.790001	82.790001	82.75	82.75	1,736
ZM	1,761,152,220	82.754997	82.790001	82.754997	82.790001	679
ZM	1,761,152,280	82.824997	82.824997	82.790001	82.809998	1,974
ZM	1,761,152,340	82.779999	82.779999	82.739998	82.739998	2,108
ZM	1,761,152,400	82.739998	82.779999	82.739998	82.779999	3,117
ZM	1,761,152,520	82.720001	82.720001	82.720001	82.720001	664
ZM	1,761,152,580	82.760002	82.760002	82.75	82.75	1,262
ZM	1,761,152,640	82.690002	82.705002	82.68	82.705002	1,220
ZM	1,761,152,700	82.690002	82.690002	82.669998	82.669998	1,075
ZM	1,761,152,760	82.669998	82.669998	82.629997	82.669998	6,170
ZM	1,761,152,820	82.650002	82.650002	82.644997	82.644997	705
ZM	1,761,152,880	82.650002	82.75	82.650002	82.745003	4,429
ZM	1,761,152,940	82.720001	82.769997	82.720001	82.769997	2,734
ZM	1,761,153,000	82.800003	82.815002	82.800003	82.809998	3,128
ZM	1,761,153,060	82.82	82.82	82.815002	82.815002	2,175
ZM	1,761,153,180	82.785004	82.785004	82.779999	82.779999	1,393
ZM	1,761,153,240	82.769997	82.769997	82.754997	82.754997	678
ZM	1,761,153,300	82.769997	82.785004	82.760002	82.785004	2,477
ZM	1,761,153,360	82.730003	82.730003	82.709999	82.720001	1,486
ZM	1,761,153,420	82.691002	82.714996	82.690002	82.714996	7,109
ZM	1,761,153,480	82.714996	82.714996	82.690002	82.690002	1,838
ZM	1,761,153,540	82.684998	82.684998	82.599998	82.625	5,686
ZM	1,761,153,600	82.580002	82.580002	82.57	82.57	682
ZM	1,761,153,660	82.599998	82.610001	82.599998	82.610001	1,762
ZM	1,761,153,720	82.580002	82.580002	82.580002	82.580002	735
ZM	1,761,153,780	82.555	82.580002	82.555	82.580002	2,470
ZM	1,761,153,840	82.510002	82.510002	82.510002	82.510002	821
ZM	1,761,153,900	82.510002	82.514999	82.5	82.5	1,393
ZM	1,761,153,960	82.489998	82.489998	82.449997	82.480003	2,475
ZM	1,761,154,020	82.480003	82.529999	82.480003	82.529999	1,924
ZM	1,761,154,080	82.519997	82.519997	82.5	82.5	412
ZM	1,761,154,140	82.510002	82.540001	82.510002	82.540001	1,331
ZM	1,761,154,200	82.550003	82.550003	82.550003	82.550003	1,228
ZM	1,761,154,260	82.540001	82.540001	82.540001	82.540001	775
ZM	1,761,154,320	82.550003	82.550003	82.550003	82.550003	1,106
ZM	1,761,154,380	82.559998	82.639999	82.559998	82.625	5,202
ZM	1,761,154,440	82.607498	82.614998	82.607498	82.610001	2,113
ZM	1,761,154,500	82.610001	82.610001	82.610001	82.610001	1,380
ZM	1,761,154,560	82.544998	82.564499	82.540001	82.564499	1,441
ZM	1,761,154,620	82.510002	82.510002	82.510002	82.510002	1,015
ZM	1,761,154,680	82.495003	82.495003	82.459999	82.459999	1,454
ZM	1,761,154,740	82.440002	82.440002	82.410004	82.410004	2,968
ZM	1,761,154,800	82.349998	82.370003	82.349998	82.370003	1,442
ZM	1,761,154,860	82.348198	82.348198	82.25	82.260002	3,201
ZM	1,761,154,920	82.260002	82.269997	82.260002	82.269997	959
ZM	1,761,154,980	82.239998	82.25	82.220001	82.2267	2,599
ZM	1,761,155,040	82.220001	82.220001	82.220001	82.220001	2,104
ZM	1,761,155,100	82.25	82.269997	82.25	82.269997	1,586
ZM	1,761,155,160	82.290001	82.290001	82.290001	82.290001	327
ZM	1,761,155,220	82.248299	82.275002	82.248299	82.269997	1,058
ZM	1,761,155,280	82.315002	82.315002	82.269997	82.269997	1,217
ZM	1,761,155,340	82.319901	82.319901	82.254997	82.279999	2,617
ZM	1,761,155,400	82.25	82.25	82.25	82.25	659
ZM	1,761,155,460	82.209999	82.209999	82.160004	82.160004	2,066
ZM	1,761,155,520	82.160004	82.160004	82.160004	82.160004	1,702
ZM	1,761,155,580	82.129997	82.129997	82.129997	82.129997	2,053
ZM	1,761,155,640	82.019997	82.019997	81.949997	81.980003	6,620
ZM	1,761,155,700	81.980003	82.010002	81.980003	81.995003	4,037
ZM	1,761,155,820	81.949997	81.949997	81.949997	81.949997	924
ZM	1,761,155,880	81.980003	82	81.980003	81.985001	1,589
ZM	1,761,155,940	82.010002	82.019997	82.010002	82.019997	1,314
ZM	1,761,156,000	82.010002	82.065002	82.010002	82.065002	2,601
ZM	1,761,156,060	82.07	82.07	82.040001	82.040001	936
ZM	1,761,156,120	82.080002	82.080002	82.040001	82.040001	2,086
ZM	1,761,156,180	82	82	81.919998	81.919998	3,908
ZM	1,761,156,240	81.889999	81.910004	81.889999	81.910004	1,527
ZM	1,761,156,300	81.93	82.050003	81.93	82.044998	3,727
ZM	1,761,156,360	82.044998	82.07	82.019997	82.07	2,692
ZM	1,761,156,420	82.150002	82.150002	82.089996	82.089996	2,084
ZM	1,761,156,480	82.110001	82.110001	82.07	82.07	1,013
ZM	1,761,156,540	82.105003	82.119904	82.050003	82.119904	1,916
ZM	1,761,156,600	82.095001	82.099998	82.040001	82.050003	1,844
ZM	1,761,156,660	82.084999	82.084999	82.084999	82.084999	583
ZM	1,761,156,720	82.084999	82.110001	82.080002	82.080002	488
ZM	1,761,156,780	82.080002	82.080002	82.050003	82.050003	1,327
ZM	1,761,156,840	82.050003	82.050003	81.959999	81.970001	4,577
ZM	1,761,156,900	81.959999	81.989998	81.959999	81.989998	2,087
ZM	1,761,156,960	81.949997	81.970001	81.949997	81.970001	1,509
ZM	1,761,157,020	81.970001	81.970001	81.910004	81.910004	2,634
ZM	1,761,157,080	81.889999	81.93	81.860001	81.93	6,679
ZM	1,761,157,140	81.940002	82	81.940002	82	1,621
ZM	1,761,157,200	82.050003	82.120003	82.050003	82.099998	861