Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 22.8M rows

symbol stringclasses 503 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,761,157,260	82.110001	82.129997	82.099998	82.129997	3,342
ZM	1,761,157,320	82.169998	82.199997	82.160004	82.160004	996
ZM	1,761,157,380	82.160004	82.160004	82.139999	82.139999	1,609
ZM	1,761,157,440	82.165001	82.199997	82.165001	82.199997	1,329
ZM	1,761,157,500	82.209999	82.209999	82.190002	82.190002	1,313
ZM	1,761,157,560	82.195	82.220001	82.190002	82.199997	2,713
ZM	1,761,157,620	82.214996	82.214996	82.214996	82.214996	605
ZM	1,761,157,680	82.199997	82.200104	82.169998	82.184998	2,819
ZM	1,761,157,740	82.184998	82.184998	82.184998	82.184998	711
ZM	1,761,157,800	82.184998	82.184998	82.18	82.18	945
ZM	1,761,157,860	82.150002	82.150002	82.1446	82.1446	2,527
ZM	1,761,157,920	82.120003	82.120003	82.099998	82.120003	2,675
ZM	1,761,157,980	82.160004	82.182503	82.160004	82.169998	678
ZM	1,761,158,040	82.169998	82.169998	82.139999	82.160004	1,935
ZM	1,761,158,100	82.129997	82.150002	82.129997	82.150002	1,733
ZM	1,761,158,160	82.120003	82.120003	82.120003	82.120003	638
ZM	1,761,158,220	82.18	82.239998	82.18	82.209999	2,652
ZM	1,761,158,280	82.199997	82.220001	82.190002	82.214996	2,766
ZM	1,761,158,340	82.214996	82.214996	82.214996	82.214996	1,384
ZM	1,761,158,400	82.190002	82.190002	82.190002	82.190002	1,494
ZM	1,761,158,460	82.160004	82.199997	82.129997	82.199997	6,911
ZM	1,761,158,520	82.224998	82.224998	82.224998	82.224998	203
ZM	1,761,158,580	82.224998	82.224998	82.224998	82.224998	1,443
ZM	1,761,158,640	82.220001	82.239998	82.220001	82.235001	2,023
ZM	1,761,158,700	82.230003	82.230003	82.230003	82.230003	1,476
ZM	1,761,158,760	82.260002	82.285004	82.260002	82.285004	3,356
ZM	1,761,158,820	82.279999	82.290001	82.279999	82.290001	523
ZM	1,761,158,880	82.290001	82.290001	82.290001	82.290001	1,237
ZM	1,761,158,940	82.260002	82.300003	82.260002	82.300003	2,296
ZM	1,761,159,000	82.269997	82.269997	82.239998	82.239998	1,522
ZM	1,761,159,060	82.245003	82.245003	82.220001	82.220001	820
ZM	1,761,159,120	82.254997	82.254997	82.254997	82.254997	1,817
ZM	1,761,159,180	82.239998	82.264999	82.239998	82.264999	2,129
ZM	1,761,159,240	82.279999	82.279999	82.279999	82.279999	1,255
ZM	1,761,159,300	82.260002	82.300003	82.260002	82.300003	3,498
ZM	1,761,159,360	82.285004	82.300003	82.285004	82.300003	2,133
ZM	1,761,159,420	82.330002	82.330002	82.330002	82.330002	882
ZM	1,761,159,480	82.309998	82.324997	82.309998	82.324997	620
ZM	1,761,159,540	82.315002	82.330002	82.315002	82.330002	1,103
ZM	1,761,159,600	82.32	82.339996	82.300003	82.305	3,873
ZM	1,761,159,660	82.269997	82.269997	82.139999	82.199997	7,075
ZM	1,761,159,720	82.220001	82.220001	82.18	82.18	1,040
ZM	1,761,159,780	82.199997	82.214996	82.199997	82.214996	1,790
ZM	1,761,159,900	82.260002	82.279999	82.25	82.279999	2,356
ZM	1,761,159,960	82.285004	82.285004	82.285004	82.285004	1,223
ZM	1,761,160,020	82.269997	82.309998	82.269997	82.309998	1,906
ZM	1,761,160,080	82.32	82.349998	82.32	82.349998	1,556
ZM	1,761,160,140	82.339996	82.339996	82.32	82.32	1,542
ZM	1,761,160,200	82.339996	82.339996	82.309998	82.309998	2,201
ZM	1,761,160,260	82.349998	82.357498	82.330002	82.330002	3,092
ZM	1,761,160,320	82.349998	82.349998	82.290001	82.300003	4,747
ZM	1,761,160,380	82.32	82.349998	82.32	82.330002	3,298
ZM	1,761,160,440	82.32	82.360001	82.32	82.360001	2,482
ZM	1,761,160,500	82.389999	82.389999	82.364998	82.364998	1,189
ZM	1,761,160,560	82.400002	82.4188	82.309998	82.309998	7,681
ZM	1,761,160,620	82.328003	82.330002	82.309998	82.309998	4,266
ZM	1,761,160,680	82.300003	82.300003	82.300003	82.300003	458
ZM	1,761,160,740	82.330002	82.337502	82.309998	82.337502	4,404
ZM	1,761,160,800	82.360001	82.411003	82.360001	82.411003	2,723
ZM	1,761,160,860	82.375	82.3983	82.375	82.3983	1,818
ZM	1,761,160,920	82.389999	82.389999	82.339996	82.339996	4,904
ZM	1,761,160,980	82.32	82.330002	82.300003	82.300003	3,770
ZM	1,761,161,040	82.330002	82.330002	82.330002	82.330002	557
ZM	1,761,161,100	82.330002	82.360001	82.330002	82.360001	2,811
ZM	1,761,161,160	82.370003	82.370003	82.360001	82.360001	1,345
ZM	1,761,161,220	82.370003	82.404999	82.349998	82.349998	4,033
ZM	1,761,161,280	82.375	82.375	82.375	82.375	1,911
ZM	1,761,161,400	82.394997	82.410004	82.360001	82.364998	6,495
ZM	1,761,161,460	82.379997	82.400002	82.379997	82.400002	2,879
ZM	1,761,161,520	82.360001	82.379997	82.360001	82.360001	2,016
ZM	1,761,161,580	82.339996	82.339996	82.32	82.32	1,708
ZM	1,761,161,640	82.32	82.330002	82.32	82.330002	2,617
ZM	1,761,161,700	82.324997	82.334999	82.32	82.334999	2,384
ZM	1,761,161,760	82.339996	82.379997	82.339996	82.379997	2,921
ZM	1,761,161,820	82.389999	82.449997	82.389999	82.449997	3,718
ZM	1,761,161,880	82.489998	82.519997	82.489998	82.519997	2,691
ZM	1,761,161,940	82.540001	82.550003	82.519997	82.525002	3,371
ZM	1,761,162,000	82.519997	82.519997	82.480003	82.514999	6,989
ZM	1,761,162,060	82.505997	82.540001	82.5	82.529999	9,523
ZM	1,761,162,120	82.519997	82.519997	82.5	82.5	2,714
ZM	1,761,162,180	82.498802	82.5	82.498802	82.5	1,745
ZM	1,761,162,240	82.480003	82.480003	82.459999	82.459999	4,470
ZM	1,761,162,300	82.440002	82.449997	82.43	82.440002	4,108
ZM	1,761,162,360	82.434998	82.434998	82.385002	82.385002	3,610
ZM	1,761,162,420	82.400002	82.410004	82.385002	82.385002	3,646
ZM	1,761,162,480	82.379997	82.455002	82.379997	82.455002	6,329
ZM	1,761,162,540	82.455002	82.459999	82.43	82.43	3,869
ZM	1,761,162,600	82.410004	82.410004	82.223	82.223	13,326
ZM	1,761,162,660	82.235001	82.294998	82.220001	82.294998	12,519
ZM	1,761,162,720	82.290001	82.309998	82.269997	82.290001	7,983
ZM	1,761,162,780	82.279999	82.330002	82.260002	82.290001	13,443
ZM	1,761,162,840	82.300003	82.32	82.139999	82.144997	18,126
ZM	1,761,162,900	82.129997	82.129997	82.080002	82.089996	29,984
ZM	1,761,162,960	82.099998	82.099998	82.029999	82.059998	31,587
ZM	1,761,163,020	82.059998	82.07	81.959999	81.989998	41,260
ZM	1,761,163,080	82	82.029999	81.974998	82.014999	28,046
ZM	1,761,163,140	82.029999	82.044998	81.959999	82.019997	45,035