Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	545,270,400	0.240377	0.241235	0.231792	0.231792	142,217,600
AAPL	545,356,800	0.229216	0.239518	0.228358	0.233508	407,680,000
AAPL	545,443,200	0.23866	0.24381	0.236084	0.24381	349,440,000
AAPL	545,529,600	0.244669	0.251537	0.24381	0.245527	347,200,000
AAPL	545,875,200	0.245527	0.24982	0.242952	0.244239	149,161,600
AAPL	545,961,600	0.241235	0.257546	0.23866	0.256688	432,320,000
AAPL	546,048,000	0.263126	0.264414	0.254112	0.254971	403,200,000
AAPL	546,134,400	0.254971	0.265273	0.254971	0.26098	304,640,000
AAPL	546,220,800	0.260122	0.262697	0.255829	0.256688	255,360,000
AAPL	546,480,000	0.254971	0.258405	0.251537	0.257546	383,040,000
AAPL	546,566,400	0.260122	0.267419	0.259264	0.264414	324,800,000
AAPL	546,652,800	0.265273	0.273858	0.264414	0.26699	291,200,000
AAPL	546,739,200	0.267848	0.274716	0.26699	0.272141	253,120,000
AAPL	546,825,600	0.272999	0.274716	0.270424	0.274716	132,720,000
AAPL	547,084,800	0.272999	0.275575	0.271282	0.273858	142,105,600
AAPL	547,171,200	0.274716	0.277292	0.267848	0.275575	230,720,000
AAPL	547,257,600	0.276433	0.282443	0.272141	0.274716	286,720,000
AAPL	547,344,000	0.273858	0.27815	0.273858	0.275575	180,790,400
AAPL	547,430,400	0.276433	0.27815	0.271282	0.271282	184,732,800
AAPL	547,689,600	0.264817	0.273415	0.263957	0.264817	197,276,800
AAPL	547,776,000	0.261378	0.263097	0.257938	0.259658	259,840,000
AAPL	547,862,400	0.260518	0.270405	0.259658	0.269975	311,360,000
AAPL	547,948,800	0.269115	0.273415	0.269115	0.272555	148,489,600
AAPL	548,035,200	0.272555	0.272555	0.268256	0.269115	145,958,400
AAPL	548,294,400	0.269115	0.269975	0.259658	0.260518	241,920,000
AAPL	548,380,800	0.260518	0.260518	0.24977	0.25192	239,680,000
AAPL	548,467,200	0.25106	0.257938	0.249341	0.256219	288,960,000
AAPL	548,553,600	0.257078	0.260518	0.256219	0.256219	173,801,600
AAPL	548,640,000	0.257938	0.259658	0.253639	0.254929	97,104,000
AAPL	548,985,600	0.256219	0.268256	0.254499	0.268256	152,252,800
AAPL	549,072,000	0.268256	0.275994	0.266536	0.273415	180,700,800
AAPL	549,158,400	0.273415	0.275994	0.269975	0.275134	151,222,400
AAPL	549,244,800	0.275994	0.276854	0.271695	0.271695	92,601,600
AAPL	549,504,000	0.273415	0.273415	0.266536	0.267396	83,305,600
AAPL	549,590,400	0.266536	0.268256	0.264817	0.265677	137,491,200
AAPL	549,676,800	0.265676	0.273415	0.265676	0.267396	171,315,200
AAPL	549,763,200	0.268256	0.270836	0.264817	0.269975	153,596,800
AAPL	549,849,600	0.270836	0.270836	0.267396	0.267396	130,928,000
AAPL	550,108,800	0.267396	0.268256	0.263957	0.267396	201,846,400
AAPL	550,195,200	0.266536	0.273415	0.266536	0.269975	127,052,800
AAPL	550,281,600	0.270836	0.275994	0.268256	0.269975	146,227,200
AAPL	550,368,000	0.269975	0.275134	0.268256	0.271695	125,372,800
AAPL	550,454,400	0.271695	0.274275	0.270836	0.271695	101,763,200
AAPL	550,713,600	0.271695	0.273415	0.266536	0.269975	259,840,000
AAPL	550,800,000	0.285452	0.287172	0.261378	0.285452	342,720,000
AAPL	550,886,400	0.285452	0.29233	0.275134	0.278573	297,920,000
AAPL	550,972,800	0.276854	0.287172	0.271696	0.285452	229,600,000
AAPL	551,059,200	0.285452	0.287171	0.277714	0.282012	125,440,000
AAPL	551,318,400	0.283733	0.29061	0.281153	0.288891	169,120,000
AAPL	551,404,800	0.288891	0.289751	0.280293	0.283733	80,852,800
AAPL	551,491,200	0.285452	0.297489	0.278573	0.288891	118,720,000
AAPL	551,577,600	0.288891	0.29233	0.278573	0.278573	120,960,000
AAPL	551,664,000	0.280293	0.285452	0.275134	0.278573	127,680,000
AAPL	551,923,200	0.278573	0.280293	0.275134	0.280293	101,304,000
AAPL	552,009,600	0.278573	0.282012	0.273415	0.278573	144,480,000
AAPL	552,096,000	0.280293	0.280293	0.273415	0.275134	94,830,400
AAPL	552,182,400	0.275134	0.282012	0.273415	0.279433	81,558,400
AAPL	552,528,000	0.280293	0.287172	0.278573	0.280293	85,489,600
AAPL	552,614,400	0.278573	0.282012	0.266536	0.269975	203,840,000
AAPL	552,700,800	0.269975	0.269975	0.25106	0.256219	341,600,000
AAPL	552,787,200	0.256219	0.266536	0.256219	0.259658	239,680,000
AAPL	552,873,600	0.261378	0.269975	0.259658	0.261378	156,800,000
AAPL	553,132,800	0.268256	0.280293	0.266536	0.278573	255,360,000
AAPL	553,219,200	0.282012	0.29577	0.282012	0.29577	257,600,000
AAPL	553,305,600	0.29577	0.307807	0.29061	0.302648	271,040,000
AAPL	553,392,000	0.302648	0.302648	0.297489	0.302648	94,584,000
AAPL	553,478,400	0.304367	0.307807	0.294049	0.297489	92,198,400
AAPL	553,737,600	0.29577	0.297489	0.285452	0.287172	124,320,000
AAPL	553,824,000	0.288891	0.29233	0.283733	0.284592	110,992,000
AAPL	553,910,400	0.285452	0.294049	0.283733	0.29233	60,928,000
AAPL	553,996,800	0.29577	0.299209	0.278573	0.287172	74,737,600
AAPL	554,083,200	0.285452	0.294049	0.285452	0.29233	117,600,000
AAPL	554,342,400	0.29233	0.29577	0.288891	0.29061	56,638,400
AAPL	554,428,800	0.29233	0.294049	0.287171	0.288031	74,289,600
AAPL	554,515,200	0.288891	0.288891	0.278573	0.282012	98,828,800
AAPL	554,601,600	0.282012	0.285452	0.280293	0.285452	104,294,400
AAPL	554,688,000	0.283733	0.288891	0.283733	0.283733	73,046,400
AAPL	554,947,200	0.282012	0.285452	0.276854	0.276854	63,358,400
AAPL	555,033,600	0.278573	0.29061	0.275134	0.29061	120,960,000
AAPL	555,120,000	0.29061	0.299209	0.288891	0.297489	129,920,000
AAPL	555,206,400	0.297489	0.321563	0.294049	0.318124	252,000,000
AAPL	555,292,800	0.318124	0.325002	0.316404	0.319844	152,320,000
AAPL	555,552,000	0.33231	0.33231	0.315091	0.33231	77,996,800
AAPL	555,638,400	0.340919	0.346084	0.335753	0.340919	271,040,000
AAPL	555,724,800	0.340919	0.34264	0.33231	0.335753	161,280,000
AAPL	555,811,200	0.335753	0.346084	0.334032	0.337475	196,000,000
AAPL	555,897,600	0.334032	0.344363	0.330588	0.337475	104,854,400
AAPL	556,156,800	0.340919	0.344363	0.335753	0.340919	145,600,000
AAPL	556,243,200	0.339197	0.340919	0.33231	0.335753	237,440,000
AAPL	556,329,600	0.340918	0.344363	0.337475	0.344363	66,875,200
AAPL	556,416,000	0.346084	0.361581	0.34264	0.356415	175,840,000
AAPL	556,502,400	0.356415	0.37019	0.354693	0.365024	140,000,000
AAPL	556,761,600	0.365024	0.368468	0.359859	0.359859	120,960,000
AAPL	556,848,000	0.363302	0.366746	0.358137	0.358137	136,640,000
AAPL	556,934,400	0.365024	0.368468	0.358137	0.358137	196,000,000
AAPL	557,020,800	0.359859	0.363302	0.354693	0.358137	124,320,000
AAPL	557,107,200	0.358137	0.361581	0.354693	0.358137	95,816,000
AAPL	557,366,400	0.359859	0.373633	0.356415	0.371911	150,080,000
AAPL	557,452,800	0.377077	0.380521	0.36158	0.36158	138,880,000
AAPL	557,539,200	0.358137	0.366746	0.349528	0.358137	229,600,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.