Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	557,625,600	0.36158	0.363302	0.346084	0.352971	184,800,000
AAPL	557,712,000	0.352971	0.356415	0.344363	0.347806	108,438,400
AAPL	558,057,600	0.346084	0.347806	0.334032	0.343502	175,840,000
AAPL	558,144,000	0.346084	0.365024	0.340918	0.363302	157,920,000
AAPL	558,230,400	0.366746	0.375355	0.365885	0.37019	140,000,000
AAPL	558,316,800	0.371912	0.382243	0.363302	0.375355	124,320,000
AAPL	558,576,000	0.377077	0.380521	0.363302	0.365024	81,905,600
AAPL	558,662,400	0.365024	0.365024	0.354693	0.356415	104,608,000
AAPL	558,748,800	0.356415	0.362441	0.352971	0.356415	168,000,000
AAPL	558,835,200	0.358137	0.359859	0.35125	0.358137	66,796,800
AAPL	558,921,600	0.358137	0.359859	0.353832	0.356415	71,198,400
AAPL	559,180,800	0.356415	0.363302	0.346084	0.346084	128,800,000
AAPL	559,267,200	0.347806	0.373633	0.346084	0.372772	153,440,000
AAPL	559,353,600	0.372772	0.385686	0.37019	0.380521	254,576,000
AAPL	559,440,000	0.380521	0.398599	0.380521	0.389129	182,560,000
AAPL	559,526,400	0.390851	0.39946	0.389129	0.396017	106,523,200
AAPL	559,785,600	0.396017	0.404626	0.382242	0.383964	203,840,000
AAPL	559,872,000	0.385686	0.385686	0.373633	0.375355	171,360,000
AAPL	559,958,400	0.373633	0.392573	0.373633	0.389129	122,080,000
AAPL	560,044,800	0.390851	0.404626	0.389129	0.401182	116,480,000
AAPL	560,131,200	0.401182	0.404626	0.396017	0.402903	96,499,200
AAPL	560,390,400	0.402903	0.411513	0.397738	0.408069	134,400,000
AAPL	560,476,800	0.409791	0.409791	0.382242	0.383964	201,600,000
AAPL	560,563,200	0.382242	0.383964	0.373633	0.382242	224,000,000
AAPL	560,649,600	0.382243	0.385686	0.366746	0.373633	164,640,000
AAPL	560,736,000	0.373633	0.382242	0.371912	0.372772	145,600,000
AAPL	560,995,200	0.373633	0.374494	0.356415	0.366746	199,360,000
AAPL	561,081,600	0.375355	0.377077	0.366746	0.375355	162,400,000
AAPL	561,168,000	0.37019	0.371911	0.358137	0.366746	258,720,000
AAPL	561,254,400	0.366746	0.375355	0.356415	0.358137	348,320,000
AAPL	561,340,800	0.359859	0.365024	0.327144	0.33231	420,000,000
AAPL	561,600,000	0.33231	0.33231	0.244497	0.251385	476,000,000
AAPL	561,686,400	0.265159	0.289264	0.224697	0.23761	568,960,000
AAPL	561,772,800	0.265159	0.289264	0.261716	0.278933	534,240,000
AAPL	561,859,200	0.270324	0.278933	0.247941	0.253106	385,280,000
AAPL	561,945,600	0.246219	0.251385	0.235888	0.244497	198,240,000
AAPL	562,204,800	0.23761	0.241054	0.19026	0.192843	313,600,000
AAPL	562,291,200	0.203174	0.222113	0.199731	0.208339	455,840,000
AAPL	562,377,600	0.211783	0.232444	0.201452	0.230723	418,880,000
AAPL	562,464,000	0.235889	0.27549	0.222113	0.272047	331,520,000
AAPL	562,550,400	0.27549	0.296152	0.265159	0.26602	421,120,000
AAPL	562,809,600	0.266881	0.272047	0.258271	0.266881	188,160,000
AAPL	562,896,000	0.261716	0.265159	0.235889	0.249663	313,600,000
AAPL	562,982,400	0.244497	0.25655	0.239332	0.247941	234,080,000
AAPL	563,068,800	0.249663	0.266881	0.249663	0.261716	255,360,000
AAPL	563,155,200	0.263437	0.272047	0.254828	0.259994	187,040,000
AAPL	563,414,400	0.254828	0.258271	0.249663	0.25655	210,560,000
AAPL	563,500,800	0.251385	0.258271	0.247941	0.249663	231,840,000
AAPL	563,587,200	0.25655	0.263437	0.253106	0.25655	185,920,000
AAPL	563,673,600	0.265159	0.27549	0.264298	0.266881	246,400,000
AAPL	563,760,000	0.270324	0.272047	0.254828	0.25655	154,560,000
AAPL	564,019,200	0.259994	0.265159	0.251385	0.253106	184,800,000
AAPL	564,105,600	0.253658	0.255384	0.241579	0.241579	268,800,000
AAPL	564,192,000	0.246756	0.251933	0.238128	0.250207	265,440,000
AAPL	564,278,400	0.251933	0.251933	0.234677	0.238128	182,560,000
AAPL	564,364,800	0.234677	0.248482	0.2295	0.24503	250,880,000
AAPL	564,624,000	0.24503	0.250207	0.239854	0.250207	97,395,200
AAPL	564,710,400	0.253658	0.260561	0.249345	0.255384	197,120,000
AAPL	564,796,800	0.255384	0.255384	0.248482	0.251933	92,400,000
AAPL	564,969,600	0.250207	0.251933	0.239854	0.241579	70,683,200
AAPL	565,228,800	0.232951	0.238128	0.210519	0.227775	416,640,000
AAPL	565,315,200	0.231226	0.234677	0.226049	0.2295	181,440,000
AAPL	565,401,600	0.2295	0.231226	0.224324	0.224324	142,240,000
AAPL	565,488,000	0.227775	0.230363	0.205342	0.210519	319,200,000
AAPL	565,574,400	0.208793	0.215696	0.205342	0.212245	244,160,000
AAPL	565,833,600	0.21397	0.2295	0.21397	0.227775	203,840,000
AAPL	565,920,000	0.231226	0.240717	0.2295	0.238128	254,240,000
AAPL	566,006,400	0.238128	0.250207	0.233814	0.241579	179,200,000
AAPL	566,092,800	0.232951	0.248482	0.2295	0.239854	276,640,000
AAPL	566,179,200	0.239854	0.239854	0.231226	0.234677	122,080,000
AAPL	566,438,400	0.238128	0.258835	0.236403	0.257109	341,600,000
AAPL	566,524,800	0.260561	0.264012	0.255384	0.258835	299,040,000
AAPL	566,611,200	0.260561	0.274365	0.257109	0.270914	330,400,000
AAPL	566,697,600	0.279542	0.281267	0.270914	0.270914	325,920,000
AAPL	566,784,000	0.27264	0.284719	0.270914	0.279542	302,400,000
AAPL	567,043,200	0.279542	0.28817	0.277816	0.28817	188,160,000
AAPL	567,129,600	0.28817	0.28817	0.279542	0.286444	128,800,000
AAPL	567,216,000	0.28817	0.295072	0.284719	0.291621	171,360,000
AAPL	567,302,400	0.289895	0.296798	0.28817	0.294209	69,944,000
AAPL	567,648,000	0.291621	0.293346	0.27264	0.277816	229,600,000
AAPL	567,734,400	0.279542	0.291621	0.277816	0.290758	118,720,000
AAPL	567,820,800	0.293346	0.301974	0.293346	0.299386	155,680,000
AAPL	567,907,200	0.293346	0.296798	0.289033	0.289895	117,600,000
AAPL	568,252,800	0.295072	0.308877	0.291621	0.308877	330,400,000
AAPL	568,339,200	0.317504	0.31923	0.305425	0.308014	309,120,000
AAPL	568,425,600	0.310602	0.310602	0.301974	0.301974	268,800,000
AAPL	568,512,000	0.300249	0.308877	0.293346	0.307151	212,800,000
AAPL	568,598,400	0.30715	0.312328	0.27264	0.276091	486,080,000
AAPL	568,857,600	0.276091	0.295072	0.274365	0.293346	404,320,000
AAPL	568,944,000	0.296798	0.300249	0.274365	0.289895	400,960,000
AAPL	569,030,400	0.289895	0.298523	0.283856	0.291621	211,680,000
AAPL	569,116,800	0.295072	0.295935	0.289895	0.291621	132,160,000
AAPL	569,203,200	0.300249	0.310602	0.293346	0.295935	343,840,000
AAPL	569,462,400	0.296798	0.296798	0.289895	0.295072	125,440,000
AAPL	569,548,800	0.291621	0.298523	0.285582	0.295072	274,400,000
AAPL	569,635,200	0.296798	0.296798	0.264012	0.274365	680,960,000
AAPL	569,721,600	0.279542	0.281267	0.271777	0.276954	493,920,000
AAPL	569,808,000	0.279542	0.281267	0.264012	0.270914	445,760,000
AAPL	570,067,200	0.27264	0.286444	0.27264	0.28213	200,480,000
AAPL	570,153,600	0.281267	0.282993	0.270914	0.274365	143,360,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.