Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	582,768,000	0.307499	0.310098	0.304901	0.305767	78,601,600
AAPL	582,854,400	0.304901	0.311831	0.304034	0.310964	123,592,000
AAPL	582,940,800	0.315295	0.317894	0.311831	0.316161	195,563,200
AAPL	583,027,200	0.317027	0.317027	0.31183	0.31183	71,388,800
AAPL	583,113,600	0.31183	0.315295	0.308365	0.31183	74,715,200
AAPL	583,372,800	0.308365	0.314429	0.308365	0.308365	83,619,200
AAPL	583,459,200	0.310098	0.320492	0.308365	0.320492	162,568,000
AAPL	583,545,600	0.31876	0.323957	0.317027	0.321359	143,449,600
AAPL	583,632,000	0.320492	0.323957	0.31876	0.320492	114,688,000
AAPL	583,718,400	0.322225	0.324823	0.320492	0.322225	94,539,200
AAPL	584,064,000	0.322225	0.327422	0.319626	0.327422	104,451,200
AAPL	584,150,400	0.326556	0.329154	0.319626	0.322225	156,553,600
AAPL	584,236,800	0.322225	0.322225	0.313563	0.317894	105,604,800
AAPL	584,323,200	0.315295	0.31876	0.311831	0.313563	105,392,000
AAPL	584,582,400	0.315295	0.315295	0.310964	0.312697	73,628,800
AAPL	584,668,800	0.311831	0.313563	0.308365	0.310098	100,900,800
AAPL	584,755,200	0.310098	0.311831	0.306633	0.310098	115,169,600
AAPL	584,841,600	0.310098	0.313563	0.308365	0.31183	62,809,600
AAPL	584,928,000	0.31183	0.315295	0.310098	0.31183	83,025,600
AAPL	585,187,200	0.314429	0.31876	0.313563	0.315295	113,500,800
AAPL	585,273,600	0.311831	0.315295	0.304035	0.310098	122,304,000
AAPL	585,360,000	0.310098	0.311831	0.304901	0.306633	120,086,400
AAPL	585,446,400	0.303168	0.304901	0.296239	0.297972	149,027,200
AAPL	585,532,800	0.297972	0.299704	0.294506	0.294506	103,846,400
AAPL	585,792,000	0.296239	0.299704	0.292774	0.296239	105,896,000
AAPL	585,878,400	0.296239	0.299704	0.292774	0.296239	101,528,000
AAPL	585,964,800	0.296239	0.299704	0.294506	0.296239	116,524,800
AAPL	586,051,200	0.294506	0.297972	0.292774	0.295372	92,680,000
AAPL	586,137,600	0.299704	0.308365	0.297972	0.307499	158,950,400
AAPL	586,396,800	0.308365	0.317027	0.306633	0.31183	85,937,600
AAPL	586,483,200	0.311831	0.315295	0.308365	0.309232	121,284,800
AAPL	586,569,600	0.310098	0.310098	0.304901	0.310098	110,846,400
AAPL	586,656,000	0.310098	0.313563	0.308365	0.309232	68,913,600
AAPL	586,742,400	0.308365	0.311831	0.306633	0.306633	52,662,400
AAPL	587,001,600	0.308365	0.310098	0.304901	0.304901	29,937,600
AAPL	587,088,000	0.304901	0.306633	0.297972	0.301436	170,027,200
AAPL	587,174,400	0.303168	0.303168	0.289309	0.290175	147,806,400
AAPL	587,260,800	0.292774	0.299704	0.291042	0.299704	106,052,800
AAPL	587,347,200	0.297972	0.297972	0.292774	0.294506	77,481,600
AAPL	587,606,400	0.293326	0.293326	0.281176	0.286384	166,678,400
AAPL	587,692,800	0.284647	0.300269	0.282912	0.295061	122,752,000
AAPL	587,779,200	0.295061	0.296797	0.289855	0.29159	118,944,000
AAPL	587,865,600	0.29159	0.298533	0.289855	0.295061	74,065,600
AAPL	587,952,000	0.295061	0.296797	0.281176	0.282912	227,360,000
AAPL	588,211,200	0.279441	0.282912	0.274234	0.27597	170,195,200
AAPL	588,297,600	0.27597	0.279441	0.272498	0.274234	163,576,000
AAPL	588,384,000	0.27597	0.282912	0.274234	0.282912	125,473,600
AAPL	588,470,400	0.279441	0.281176	0.272498	0.278573	127,680,000
AAPL	588,556,800	0.277705	0.282912	0.277705	0.279441	40,152,000
AAPL	588,816,000	0.282912	0.284647	0.281176	0.28378	57,232,000
AAPL	588,902,400	0.282912	0.284647	0.277705	0.28378	50,568,000
AAPL	588,988,800	0.284647	0.285516	0.274234	0.276837	237,686,400
AAPL	589,075,200	0.27597	0.27597	0.267291	0.269895	246,736,000
AAPL	589,161,600	0.274234	0.277705	0.270762	0.27597	186,300,800
AAPL	589,507,200	0.277705	0.277705	0.269027	0.269895	143,449,600
AAPL	589,593,600	0.270762	0.274234	0.262084	0.265556	179,110,400
AAPL	589,680,000	0.265556	0.274234	0.262084	0.269027	207,256,000
AAPL	589,766,400	0.269027	0.284647	0.262085	0.281176	234,673,600
AAPL	590,025,600	0.284647	0.289855	0.278573	0.284647	148,030,400
AAPL	590,112,000	0.279441	0.286384	0.277705	0.284647	119,683,200
AAPL	590,198,400	0.289855	0.294194	0.288119	0.29159	238,571,200
AAPL	590,284,800	0.29159	0.296797	0.288119	0.288987	165,760,000
AAPL	590,371,200	0.288119	0.296797	0.287251	0.293326	123,760,000
AAPL	590,630,400	0.29159	0.293326	0.286384	0.289855	92,131,200
AAPL	590,716,800	0.289855	0.293326	0.287251	0.288119	102,681,600
AAPL	590,803,200	0.289855	0.298533	0.288119	0.296797	91,347,200
AAPL	590,889,600	0.298533	0.305475	0.296797	0.305475	145,667,200
AAPL	590,976,000	0.302004	0.307211	0.302004	0.30374	101,483,200
AAPL	591,235,200	0.30374	0.305475	0.295061	0.296797	87,035,200
AAPL	591,321,600	0.295061	0.302004	0.295061	0.301137	162,982,400
AAPL	591,408,000	0.302004	0.306343	0.300269	0.302004	84,694,400
AAPL	591,494,400	0.30374	0.307211	0.302004	0.305475	106,075,200
AAPL	591,580,800	0.305475	0.305475	0.300269	0.300269	92,892,800
AAPL	591,840,000	0.298533	0.300269	0.29159	0.295061	90,776,000
AAPL	591,926,400	0.293326	0.296797	0.285516	0.288119	51,654,400
AAPL	592,012,800	0.286384	0.289855	0.281176	0.28378	123,200,000
AAPL	592,099,200	0.281176	0.28378	0.272498	0.27597	167,764,800
AAPL	592,185,600	0.270762	0.27597	0.266423	0.27597	457,587,200
AAPL	592,444,800	0.274234	0.27597	0.260348	0.267291	332,640,000
AAPL	592,531,200	0.265556	0.274234	0.265556	0.270762	194,555,200
AAPL	592,617,600	0.267291	0.270762	0.26382	0.269027	132,944,000
AAPL	592,704,000	0.267291	0.27597	0.267291	0.270762	164,460,800
AAPL	592,790,400	0.274234	0.274234	0.264688	0.269027	157,248,000
AAPL	593,049,600	0.267291	0.270762	0.265556	0.267291	93,688,000
AAPL	593,136,000	0.270762	0.274234	0.265556	0.273366	142,598,400
AAPL	593,222,400	0.27597	0.282912	0.274234	0.277705	277,323,200
AAPL	593,308,800	0.277705	0.288987	0.277705	0.288119	173,465,600
AAPL	593,395,200	0.286384	0.289855	0.282912	0.284647	123,603,200
AAPL	593,654,400	0.286384	0.286384	0.275102	0.277705	135,161,600
AAPL	593,740,800	0.279441	0.279441	0.27597	0.276837	85,187,200
AAPL	593,827,200	0.277705	0.277705	0.267291	0.272498	188,720,000
AAPL	593,913,600	0.269027	0.272498	0.265556	0.270762	143,684,800
AAPL	594,000,000	0.270762	0.274234	0.267291	0.267291	84,481,600
AAPL	594,259,200	0.269027	0.269027	0.260348	0.268159	242,905,600
AAPL	594,345,600	0.267291	0.269027	0.262084	0.26382	143,696,000
AAPL	594,432,000	0.265556	0.265556	0.255141	0.258613	208,521,600
AAPL	594,518,400	0.258613	0.260348	0.255142	0.257745	242,457,600
AAPL	594,604,800	0.255141	0.26382	0.255141	0.262084	153,798,400
AAPL	594,864,000	0.258613	0.262085	0.256877	0.260348	170,083,200
AAPL	594,950,400	0.260348	0.269027	0.25948	0.267291	154,526,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.