Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	607,737,600	0.240815	0.24605	0.23907	0.244305	120,254,400
AAPL	607,824,000	0.24256	0.252158	0.240815	0.251285	156,374,400
AAPL	607,910,400	0.251285	0.261755	0.251285	0.260882	354,984,000
AAPL	608,169,600	0.26001	0.265246	0.25652	0.258265	135,374,400
AAPL	608,256,000	0.261755	0.265246	0.258265	0.263501	146,540,800
AAPL	608,342,400	0.26699	0.27397	0.264373	0.268735	387,912,000
AAPL	608,428,800	0.27048	0.275716	0.26699	0.268735	181,272,000
AAPL	608,515,200	0.272225	0.27397	0.26699	0.27048	123,356,800
AAPL	608,774,400	0.268735	0.27397	0.265246	0.27397	140,145,600
AAPL	608,860,800	0.275716	0.282696	0.27397	0.280078	560,985,600
AAPL	608,947,200	0.279206	0.290548	0.277461	0.285313	425,880,000
AAPL	609,033,600	0.284441	0.289676	0.280951	0.284441	179,816,000
AAPL	609,120,000	0.282696	0.285313	0.277461	0.280078	115,169,600
AAPL	609,379,200	0.279206	0.280951	0.275716	0.280078	110,790,400
AAPL	609,465,600	0.279206	0.282696	0.277461	0.279206	116,177,600
AAPL	609,552,000	0.279206	0.280951	0.273098	0.277461	186,132,800
AAPL	609,638,400	0.275716	0.279206	0.272225	0.274843	139,384,000
AAPL	609,724,800	0.27397	0.275716	0.268735	0.272225	103,857,600
AAPL	609,984,000	0.268735	0.27397	0.268735	0.272225	80,662,400
AAPL	610,070,400	0.272225	0.280951	0.272225	0.278333	215,745,600
AAPL	610,156,800	0.277461	0.28444	0.277461	0.280951	220,539,200
AAPL	610,243,200	0.280951	0.287931	0.279206	0.286185	188,910,400
AAPL	610,329,600	0.296656	0.298401	0.289676	0.289676	460,756,800
AAPL	610,588,800	0.289676	0.294911	0.289676	0.294911	205,923,200
AAPL	610,675,200	0.293166	0.300146	0.293166	0.296656	346,774,400
AAPL	610,761,600	0.300146	0.303636	0.296656	0.301891	234,438,400
AAPL	610,848,000	0.301891	0.308871	0.300146	0.306254	300,944,000
AAPL	610,934,400	0.310616	0.314106	0.307126	0.314106	467,140,800
AAPL	611,193,600	0.312362	0.322831	0.312362	0.321086	317,900,800
AAPL	611,280,000	0.321086	0.322831	0.314106	0.316724	228,670,400
AAPL	611,366,400	0.315852	0.317596	0.314107	0.315852	248,460,800
AAPL	611,452,800	0.315852	0.317596	0.312362	0.312362	211,254,400
AAPL	611,539,200	0.312362	0.322831	0.312362	0.319341	330,769,600
AAPL	611,798,400	0.320041	0.323538	0.316543	0.32179	190,400,000
AAPL	611,884,800	0.32179	0.32179	0.316544	0.318292	134,467,200
AAPL	611,971,200	0.316543	0.334032	0.316543	0.334032	297,606,400
AAPL	612,057,600	0.330534	0.342776	0.330534	0.33753	232,366,400
AAPL	612,144,000	0.33753	0.342776	0.33578	0.339279	112,515,200
AAPL	612,489,600	0.33753	0.342776	0.331409	0.332283	111,921,600
AAPL	612,576,000	0.332283	0.336656	0.328786	0.334032	115,214,400
AAPL	612,662,400	0.334032	0.344525	0.332283	0.341027	179,502,400
AAPL	612,748,800	0.339279	0.346274	0.339279	0.342776	124,476,800
AAPL	613,008,000	0.341027	0.342776	0.325288	0.328785	124,118,400
AAPL	613,094,400	0.327037	0.328785	0.323538	0.327037	145,006,400
AAPL	613,180,800	0.327037	0.339279	0.327037	0.33753	175,672,000
AAPL	613,267,200	0.339279	0.342776	0.330534	0.333157	178,012,800
AAPL	613,353,600	0.330534	0.334032	0.325288	0.328785	94,416,000
AAPL	613,612,800	0.327037	0.334032	0.323538	0.332283	80,864,000
AAPL	613,699,200	0.332283	0.341027	0.328785	0.339279	230,977,600
AAPL	613,785,600	0.342776	0.351521	0.33753	0.347148	251,305,600
AAPL	613,872,000	0.346274	0.348022	0.332283	0.332283	161,403,200
AAPL	613,958,400	0.313046	0.318292	0.304301	0.311296	542,001,600
AAPL	614,217,600	0.311296	0.313046	0.304301	0.307799	183,120,000
AAPL	614,304,000	0.307799	0.307799	0.295557	0.300804	134,534,400
AAPL	614,390,400	0.300804	0.304301	0.295557	0.297306	129,864,000
AAPL	614,476,800	0.297306	0.30605	0.293808	0.302553	137,200,000
AAPL	614,563,200	0.302553	0.309548	0.302553	0.306925	123,894,400
AAPL	614,822,400	0.307799	0.307799	0.302553	0.304302	183,836,800
AAPL	614,908,800	0.30605	0.309548	0.297306	0.29818	105,784,000
AAPL	614,995,200	0.295557	0.295557	0.286812	0.292059	257,028,800
AAPL	615,081,600	0.286812	0.288562	0.279817	0.284189	233,520,000
AAPL	615,168,000	0.283315	0.29206	0.27632	0.288562	164,740,800
AAPL	615,427,200	0.292059	0.292059	0.285064	0.285064	48,350,400
AAPL	615,600,000	0.283315	0.285064	0.279817	0.283315	119,156,800
AAPL	615,686,400	0.285064	0.29206	0.281566	0.288562	173,924,800
AAPL	615,772,800	0.288562	0.293808	0.283315	0.288562	106,108,800
AAPL	616,032,000	0.286812	0.288562	0.279817	0.283315	203,694,400
AAPL	616,118,400	0.285064	0.286812	0.278069	0.278069	243,924,800
AAPL	616,204,800	0.278069	0.281566	0.27632	0.279817	124,129,600
AAPL	616,291,200	0.279817	0.286812	0.27632	0.284189	225,433,600
AAPL	616,377,600	0.285064	0.286812	0.278069	0.285064	257,320,000
AAPL	616,636,800	0.285064	0.288562	0.278069	0.285064	130,894,400
AAPL	616,723,200	0.285064	0.285064	0.271073	0.27457	477,310,400
AAPL	616,809,600	0.27632	0.285064	0.272822	0.283315	238,974,400
AAPL	616,896,000	0.285064	0.288562	0.278069	0.279817	236,073,600
AAPL	616,982,400	0.278069	0.279817	0.272822	0.279817	139,484,800
AAPL	617,241,600	0.278069	0.278069	0.27457	0.27457	115,987,200
AAPL	617,328,000	0.27457	0.278069	0.265827	0.271073	209,843,200
AAPL	617,414,400	0.267575	0.269324	0.264078	0.267575	233,744,000
AAPL	617,500,800	0.267575	0.27632	0.265827	0.27457	173,073,600
AAPL	617,587,200	0.27457	0.278069	0.272822	0.275446	119,336,000
AAPL	617,846,400	0.27457	0.279817	0.272822	0.278069	111,865,600
AAPL	617,932,800	0.278069	0.281566	0.27457	0.278943	139,540,800
AAPL	618,019,200	0.278069	0.283315	0.27632	0.283315	101,404,800
AAPL	618,105,600	0.283315	0.290311	0.283315	0.288562	172,939,200
AAPL	618,192,000	0.288562	0.299054	0.287688	0.299054	183,355,200
AAPL	618,451,200	0.300804	0.307799	0.29818	0.30605	168,212,800
AAPL	618,537,600	0.304301	0.313046	0.304301	0.308673	206,192,000
AAPL	618,624,000	0.307799	0.320041	0.306925	0.307799	195,160,000
AAPL	618,710,400	0.307799	0.307799	0.299055	0.302553	152,364,800
AAPL	618,796,800	0.307799	0.307799	0.288562	0.292934	230,081,600
AAPL	619,056,000	0.290311	0.293808	0.283315	0.285064	102,827,200
AAPL	619,142,400	0.285064	0.290311	0.285064	0.289436	163,732,800
AAPL	619,228,800	0.290311	0.292059	0.279817	0.282441	120,534,400
AAPL	619,315,200	0.281566	0.288562	0.279817	0.286812	153,316,800
AAPL	619,401,600	0.292059	0.297306	0.290311	0.295557	84,067,200
AAPL	619,660,800	0.296258	0.303271	0.294505	0.296258	137,827,200
AAPL	619,747,200	0.294505	0.301518	0.294505	0.300641	111,832,000
AAPL	619,833,600	0.301518	0.310282	0.298011	0.306776	173,644,800
AAPL	619,920,000	0.306776	0.312035	0.305024	0.309406	162,926,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.