Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	620,006,400	0.308529	0.315542	0.308529	0.313789	161,392,000
AAPL	620,265,600	0.312035	0.315542	0.308529	0.313789	81,659,200
AAPL	620,352,000	0.313789	0.315542	0.306776	0.309406	176,904,000
AAPL	620,438,400	0.308529	0.313789	0.308529	0.312035	116,099,200
AAPL	620,524,800	0.312035	0.315542	0.310282	0.312035	56,291,200
AAPL	620,611,200	0.312035	0.313789	0.310282	0.312912	74,121,600
AAPL	620,956,800	0.312035	0.318171	0.312035	0.313789	114,822,400
AAPL	621,043,200	0.313789	0.314665	0.308529	0.313789	86,755,200
AAPL	621,129,600	0.313789	0.319048	0.313789	0.313789	113,892,800
AAPL	621,216,000	0.313789	0.317295	0.312035	0.315542	55,832,000
AAPL	621,475,200	0.313789	0.322553	0.312035	0.3208	98,593,600
AAPL	621,561,600	0.319047	0.327813	0.315542	0.322553	103,588,800
AAPL	621,648,000	0.324306	0.326936	0.315542	0.315542	128,688,000
AAPL	621,734,400	0.315542	0.317295	0.312035	0.313789	131,286,400
AAPL	621,820,800	0.315542	0.317295	0.310282	0.315542	124,868,800
AAPL	622,080,000	0.312035	0.315542	0.308529	0.308529	63,156,800
AAPL	622,166,400	0.310282	0.312035	0.301518	0.303271	80,796,800
AAPL	622,252,800	0.308529	0.315542	0.306776	0.312912	118,148,800
AAPL	622,339,200	0.315542	0.322553	0.310282	0.313789	200,961,600
AAPL	622,425,600	0.313789	0.317295	0.310282	0.314665	72,497,600
AAPL	622,684,800	0.313789	0.3208	0.313789	0.317295	136,158,400
AAPL	622,771,200	0.315542	0.319048	0.313789	0.317295	77,324,800
AAPL	622,857,600	0.310282	0.316418	0.308529	0.313789	90,126,400
AAPL	622,944,000	0.315542	0.320801	0.315542	0.319048	79,419,200
AAPL	623,030,400	0.317295	0.319047	0.312035	0.312035	69,809,600
AAPL	623,289,600	0.312035	0.313789	0.306776	0.311159	137,401,600
AAPL	623,376,000	0.310282	0.312035	0.302394	0.3059	170,497,600
AAPL	623,462,400	0.306776	0.312912	0.305023	0.310282	159,174,400
AAPL	623,548,800	0.312035	0.32606	0.310282	0.319048	245,280,000
AAPL	623,635,200	0.324306	0.338331	0.322553	0.337454	361,704,000
AAPL	623,894,400	0.336577	0.348848	0.333071	0.347095	195,552,000
AAPL	623,980,800	0.348848	0.353231	0.340084	0.347095	287,123,200
AAPL	624,067,200	0.341837	0.345342	0.336577	0.342713	156,956,800
AAPL	624,153,600	0.34359	0.345342	0.340084	0.341837	82,644,800
AAPL	624,240,000	0.341837	0.347095	0.315542	0.3208	201,118,400
AAPL	624,499,200	0.313789	0.327813	0.298011	0.327813	424,916,800
AAPL	624,585,600	0.322553	0.341837	0.315542	0.331318	250,040,000
AAPL	624,672,000	0.32606	0.338331	0.322553	0.338331	144,032,000
AAPL	624,758,400	0.338331	0.347095	0.338331	0.341837	111,899,200
AAPL	624,844,800	0.334824	0.345343	0.333071	0.336577	261,508,800
AAPL	625,104,000	0.336577	0.338331	0.324306	0.327813	121,956,800
AAPL	625,190,400	0.324306	0.340084	0.317295	0.333948	216,440,000
AAPL	625,276,800	0.334824	0.334824	0.324306	0.32606	119,145,600
AAPL	625,363,200	0.319048	0.32606	0.315542	0.317295	169,265,600
AAPL	625,449,600	0.317295	0.3208	0.312035	0.317295	129,416,000
AAPL	625,708,800	0.319047	0.322553	0.315542	0.3208	86,979,200
AAPL	625,795,200	0.3208	0.32606	0.319047	0.32606	91,996,800
AAPL	625,881,600	0.324306	0.327813	0.3208	0.32343	61,185,600
AAPL	625,968,000	0.315542	0.315542	0.301518	0.308529	452,670,400
AAPL	626,054,400	0.308529	0.312035	0.303271	0.303271	174,652,800
AAPL	626,313,600	0.305024	0.308529	0.301518	0.303271	123,088,000
AAPL	626,400,000	0.303271	0.312035	0.303271	0.308529	151,323,200
AAPL	626,486,400	0.310282	0.317295	0.310282	0.315542	142,632,000
AAPL	626,572,800	0.315542	0.322553	0.312035	0.322553	88,188,800
AAPL	626,659,200	0.3208	0.329566	0.3208	0.327813	64,859,200
AAPL	626,918,400	0.32606	0.331318	0.32606	0.32606	68,017,600
AAPL	627,004,800	0.32606	0.327813	0.312035	0.313789	84,380,800
AAPL	627,091,200	0.315542	0.317295	0.308529	0.310282	97,787,200
AAPL	627,177,600	0.312035	0.313789	0.306776	0.313789	96,566,400
AAPL	627,264,000	0.312804	0.318076	0.312804	0.314562	88,558,400
AAPL	627,523,200	0.316319	0.319833	0.312804	0.318076	108,068,800
AAPL	627,609,600	0.318076	0.326863	0.318076	0.318076	140,246,400
AAPL	627,696,000	0.319834	0.321591	0.312804	0.314562	97,944,000
AAPL	627,868,800	0.314562	0.316319	0.314562	0.314562	27,854,400
AAPL	628,128,000	0.314562	0.318076	0.307532	0.309289	105,145,600
AAPL	628,214,400	0.307532	0.311047	0.300503	0.310168	135,374,400
AAPL	628,300,800	0.305775	0.311047	0.298745	0.309289	152,947,200
AAPL	628,387,200	0.307532	0.312804	0.305775	0.311047	63,448,000
AAPL	628,473,600	0.312804	0.316319	0.306654	0.309289	146,227,200
AAPL	628,732,800	0.307532	0.319833	0.307532	0.318076	97,361,600
AAPL	628,819,200	0.318076	0.321591	0.312804	0.316319	121,766,400
AAPL	628,905,600	0.316319	0.318076	0.288201	0.300503	334,980,800
AAPL	628,992,000	0.296988	0.304018	0.295231	0.300503	178,416,000
AAPL	629,078,400	0.298745	0.302261	0.289959	0.293474	252,582,400
AAPL	629,337,600	0.288201	0.291717	0.26975	0.2759	650,014,400
AAPL	629,424,000	0.2759	0.277658	0.246026	0.253055	1,025,416,000
AAPL	629,510,400	0.253055	0.25657	0.24954	0.253055	389,760,000
AAPL	629,596,800	0.251297	0.253934	0.242511	0.245147	304,752,000
AAPL	629,683,200	0.244269	0.246026	0.228453	0.237239	518,168,000
AAPL	629,942,400	0.237239	0.246026	0.237239	0.244269	307,204,800
AAPL	630,028,800	0.242511	0.24954	0.242511	0.246026	251,193,600
AAPL	630,115,200	0.251297	0.254813	0.247783	0.251297	177,990,400
AAPL	630,201,600	0.251297	0.254813	0.24954	0.254813	304,808,000
AAPL	630,288,000	0.254813	0.261841	0.253055	0.25657	184,587,200
AAPL	630,633,600	0.258327	0.258327	0.247783	0.24954	135,284,800
AAPL	630,720,000	0.24954	0.251297	0.246026	0.246904	257,006,400
AAPL	630,806,400	0.246026	0.247783	0.240754	0.24339	151,256,000
AAPL	630,892,800	0.244269	0.251297	0.241633	0.247783	152,409,600
AAPL	631,238,400	0.247783	0.263599	0.246026	0.261841	183,198,400
AAPL	631,324,800	0.267114	0.267114	0.263599	0.263599	207,995,200
AAPL	631,411,200	0.268871	0.272386	0.261841	0.264478	221,513,600
AAPL	631,497,600	0.265357	0.268871	0.260084	0.265357	123,312,000
AAPL	631,756,800	0.263599	0.267114	0.260084	0.267114	101,572,800
AAPL	631,843,200	0.267114	0.267114	0.260084	0.264478	86,139,200
AAPL	631,929,600	0.264478	0.264478	0.251297	0.253055	199,718,400
AAPL	632,016,000	0.254813	0.254813	0.242511	0.242511	211,052,800
AAPL	632,102,400	0.240754	0.244269	0.237239	0.242511	171,897,600
AAPL	632,361,600	0.242511	0.251297	0.240754	0.240754	161,739,200
AAPL	632,448,000	0.235482	0.246026	0.23021	0.245147	214,244,800
AAPL	632,534,400	0.244269	0.244269	0.231967	0.233725	197,299,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.