Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	719,798,400	0.356102	0.357909	0.348872	0.352487	91,425,600
AAPL	720,057,600	0.352487	0.37237	0.350679	0.37237	250,689,600
AAPL	720,144,000	0.37237	0.379601	0.368755	0.37237	211,960,000
AAPL	720,230,400	0.370563	0.381409	0.366948	0.377794	196,593,600
AAPL	720,316,800	0.377794	0.390447	0.37237	0.385024	213,897,600
AAPL	720,403,200	0.386832	0.386832	0.375986	0.379601	129,830,400
AAPL	720,662,400	0.379601	0.381409	0.374179	0.377794	170,094,400
AAPL	720,748,800	0.379601	0.379601	0.37237	0.375986	112,750,400
AAPL	720,835,200	0.375986	0.381408	0.375986	0.379601	141,960,000
AAPL	720,921,600	0.379601	0.397677	0.379601	0.397677	298,054,400
AAPL	721,008,000	0.395869	0.408523	0.395869	0.4031	263,972,800
AAPL	721,267,200	0.404908	0.404908	0.395869	0.399485	112,929,600
AAPL	721,353,600	0.397677	0.408523	0.395869	0.406715	122,225,600
AAPL	721,440,000	0.408523	0.421176	0.406715	0.41033	140,425,600
AAPL	721,526,400	0.412139	0.415754	0.407619	0.411235	107,598,400
AAPL	721,612,800	0.412139	0.413946	0.404908	0.406715	84,750,400
AAPL	721,872,000	0.406715	0.417561	0.404908	0.41485	67,547,200
AAPL	721,958,400	0.413946	0.415754	0.396773	0.399485	168,806,400
AAPL	722,044,800	0.404908	0.421176	0.401293	0.417561	304,808,000
AAPL	722,131,200	0.417561	0.430215	0.417561	0.421176	240,542,400
AAPL	722,217,600	0.422984	0.424792	0.412139	0.415754	155,489,600
AAPL	722,476,800	0.408523	0.412139	0.406715	0.41033	152,723,200
AAPL	722,563,200	0.412139	0.415754	0.408523	0.415754	156,822,400
AAPL	722,649,600	0.412138	0.413946	0.404908	0.408523	117,342,400
AAPL	722,822,400	0.408523	0.413946	0.406715	0.408523	47,196,800
AAPL	723,081,600	0.407581	0.416638	0.403052	0.416638	160,507,200
AAPL	723,168,000	0.414827	0.427507	0.411203	0.422072	130,144,000
AAPL	723,254,400	0.422072	0.423884	0.413015	0.414827	97,776,000
AAPL	723,340,800	0.409392	0.417544	0.406675	0.416638	187,588,800
AAPL	723,427,200	0.414827	0.416638	0.409392	0.41211	95,782,400
AAPL	723,686,400	0.411203	0.418449	0.411203	0.418449	144,222,400
AAPL	723,772,800	0.41845	0.425696	0.41845	0.421167	196,638,400
AAPL	723,859,200	0.41845	0.420261	0.414827	0.417544	159,409,600
AAPL	723,945,600	0.414827	0.417544	0.409392	0.414827	140,190,400
AAPL	724,032,000	0.414827	0.422072	0.414827	0.416638	120,187,200
AAPL	724,291,200	0.416638	0.418449	0.411203	0.414827	110,510,400
AAPL	724,377,600	0.411203	0.413015	0.402146	0.408486	182,537,600
AAPL	724,464,000	0.407581	0.413015	0.3949	0.398523	225,926,400
AAPL	724,550,400	0.400335	0.416638	0.400335	0.41211	233,867,200
AAPL	724,636,800	0.416638	0.429318	0.414827	0.422072	235,457,600
AAPL	724,896,000	0.422072	0.434753	0.420261	0.432036	256,065,600
AAPL	724,982,400	0.432941	0.44381	0.432941	0.439282	280,168,000
AAPL	725,068,800	0.436564	0.438376	0.429318	0.432941	112,336,000
AAPL	725,155,200	0.434752	0.434752	0.427507	0.427507	45,964,800
AAPL	725,500,800	0.429318	0.432941	0.429318	0.43113	70,448,000
AAPL	725,587,200	0.43113	0.440187	0.43113	0.432036	116,278,400
AAPL	725,673,600	0.432941	0.432941	0.425696	0.425696	100,587,200
AAPL	725,760,000	0.425696	0.434752	0.425696	0.432941	92,232,000
AAPL	726,105,600	0.43113	0.434753	0.41845	0.422072	129,136,000
AAPL	726,192,000	0.420261	0.429318	0.414827	0.429318	186,256,000
AAPL	726,278,400	0.440187	0.449244	0.438376	0.447433	281,400,000
AAPL	726,364,800	0.447433	0.452868	0.439282	0.441999	272,137,600
AAPL	726,451,200	0.440187	0.45649	0.432941	0.451056	320,936,000
AAPL	726,710,400	0.449244	0.466454	0.447433	0.464642	273,728,000
AAPL	726,796,800	0.454679	0.461924	0.445621	0.445621	346,158,400
AAPL	726,883,200	0.445621	0.463737	0.44381	0.460113	199,640,000
AAPL	726,969,600	0.463737	0.472793	0.461924	0.470982	367,808,000
AAPL	727,056,000	0.441999	0.451056	0.434752	0.436564	902,630,400
AAPL	727,315,200	0.43113	0.434752	0.420261	0.43113	333,636,800
AAPL	727,401,600	0.432941	0.438376	0.429318	0.432941	274,041,600
AAPL	727,488,000	0.432941	0.436564	0.43113	0.434753	158,737,600
AAPL	727,574,400	0.432941	0.436564	0.425696	0.434753	184,419,200
AAPL	727,660,800	0.436564	0.436564	0.427507	0.43113	146,944,000
AAPL	727,920,000	0.429319	0.438376	0.429319	0.434753	202,272,000
AAPL	728,006,400	0.438376	0.449244	0.438376	0.440188	285,622,400
AAPL	728,092,800	0.441999	0.447433	0.425696	0.436564	226,620,800
AAPL	728,179,200	0.434752	0.436564	0.429318	0.433847	184,038,400
AAPL	728,265,600	0.436564	0.44381	0.427507	0.43113	266,100,800
AAPL	728,524,800	0.429319	0.44381	0.429319	0.44381	240,553,600
AAPL	728,611,200	0.440187	0.445621	0.436564	0.436564	182,336,000
AAPL	728,697,600	0.441999	0.441999	0.423884	0.434753	264,185,600
AAPL	728,784,000	0.434752	0.436564	0.427507	0.43113	208,152,000
AAPL	728,870,400	0.429318	0.43113	0.407581	0.414827	367,617,600
AAPL	729,129,600	0.413015	0.416638	0.402146	0.409392	281,075,200
AAPL	729,216,000	0.413015	0.415732	0.409392	0.41211	238,660,800
AAPL	729,302,400	0.413016	0.414827	0.398523	0.403958	268,284,800
AAPL	729,388,800	0.403958	0.407581	0.398523	0.39943	168,268,800
AAPL	729,475,200	0.399392	0.403023	0.390315	0.391223	275,396,800
AAPL	729,820,800	0.3885	0.3885	0.373976	0.384869	407,736,000
AAPL	729,907,200	0.386684	0.392131	0.377608	0.391223	249,580,800
AAPL	729,993,600	0.399392	0.401208	0.3885	0.399392	280,123,200
AAPL	730,080,000	0.401208	0.403024	0.397577	0.399392	177,800,000
AAPL	730,339,200	0.399392	0.406654	0.397577	0.400301	98,761,600
AAPL	730,425,600	0.399392	0.401208	0.392131	0.393946	194,073,600
AAPL	730,512,000	0.378515	0.391223	0.378515	0.389408	286,563,200
AAPL	730,598,400	0.386684	0.397577	0.386684	0.397577	167,227,200
AAPL	730,684,800	0.393946	0.393946	0.379423	0.384869	294,884,800
AAPL	730,944,000	0.384869	0.3885	0.383054	0.386684	119,302,400
AAPL	731,030,400	0.384869	0.395762	0.384869	0.393946	147,694,400
AAPL	731,116,800	0.392131	0.399392	0.386684	0.396669	202,697,600
AAPL	731,203,200	0.395761	0.401208	0.3885	0.399392	188,339,200
AAPL	731,289,600	0.397577	0.404839	0.397577	0.399392	111,619,200
AAPL	731,548,800	0.399392	0.4121	0.399392	0.410285	177,004,800
AAPL	731,635,200	0.410285	0.417547	0.410285	0.4121	154,828,800
AAPL	731,721,600	0.4121	0.415732	0.406654	0.4121	132,496,000
AAPL	731,808,000	0.413916	0.415731	0.408469	0.413008	144,614,400
AAPL	731,894,400	0.4121	0.4121	0.403024	0.408469	126,694,400
AAPL	732,153,600	0.406654	0.415732	0.402116	0.413916	136,035,200
AAPL	732,240,000	0.415731	0.419362	0.410285	0.410285	101,281,600
AAPL	732,326,400	0.410285	0.413916	0.399392	0.400301	176,220,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.