Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	732,412,800	0.399392	0.403931	0.395761	0.395761	106,187,200
AAPL	732,499,200	0.399392	0.401208	0.3885	0.390316	154,100,800
AAPL	732,758,400	0.3885	0.391223	0.383054	0.386684	165,200,000
AAPL	732,844,800	0.386684	0.392131	0.382146	0.383053	102,536,000
AAPL	732,931,200	0.383053	0.393946	0.381238	0.390316	143,068,800
AAPL	733,017,600	0.390316	0.397577	0.3885	0.397577	171,046,400
AAPL	733,104,000	0.397577	0.397577	0.381238	0.386684	151,760,000
AAPL	733,363,200	0.379423	0.381238	0.36853	0.370346	261,710,400
AAPL	733,449,600	0.371253	0.379423	0.3649	0.379423	264,051,200
AAPL	733,536,000	0.381238	0.383054	0.372161	0.373976	223,036,800
AAPL	733,622,400	0.372161	0.377608	0.370346	0.375792	108,203,200
AAPL	733,708,800	0.366715	0.372161	0.359453	0.363992	253,792,000
AAPL	733,968,000	0.363084	0.366715	0.359453	0.363084	149,172,800
AAPL	734,054,400	0.363084	0.3649	0.354007	0.354007	168,369,600
AAPL	734,140,800	0.355822	0.36853	0.352192	0.366715	162,848,000
AAPL	734,227,200	0.363085	0.366715	0.355822	0.361268	163,430,400
AAPL	734,572,800	0.359453	0.370346	0.359453	0.363084	93,049,600
AAPL	734,659,200	0.366715	0.372161	0.350376	0.352192	164,483,200
AAPL	734,745,600	0.350376	0.354007	0.345837	0.354007	170,060,800
AAPL	734,832,000	0.350377	0.350377	0.339484	0.343114	218,702,400
AAPL	734,918,400	0.350376	0.354007	0.344022	0.349469	686,795,200
AAPL	735,177,600	0.352192	0.359453	0.350376	0.352192	227,864,000
AAPL	735,264,000	0.354007	0.3649	0.350376	0.363084	240,049,600
AAPL	735,350,400	0.3649	0.36853	0.357638	0.360361	205,273,600
AAPL	735,436,800	0.357638	0.366715	0.355822	0.363084	157,673,600
AAPL	735,523,200	0.361268	0.3649	0.354007	0.357638	134,142,400
AAPL	735,782,400	0.357638	0.361268	0.352192	0.355822	102,804,800
AAPL	735,868,800	0.354007	0.3649	0.354007	0.3649	129,673,600
AAPL	735,955,200	0.361268	0.377608	0.361268	0.373069	163,240,000
AAPL	736,041,600	0.373976	0.375792	0.363992	0.36853	82,443,200
AAPL	736,128,000	0.36853	0.381238	0.36853	0.372161	132,339,200
AAPL	736,387,200	0.372161	0.377608	0.370346	0.3767	65,184,000
AAPL	736,473,600	0.379423	0.393946	0.377608	0.387593	170,822,400
AAPL	736,560,000	0.384869	0.403024	0.384869	0.395761	253,064,000
AAPL	736,646,400	0.395761	0.397577	0.3885	0.390316	70,459,200
AAPL	736,732,800	0.3885	0.397577	0.3885	0.397577	81,894,400
AAPL	736,992,000	0.399392	0.405746	0.399392	0.399392	137,928,000
AAPL	737,078,400	0.399392	0.401208	0.392131	0.395761	158,379,200
AAPL	737,164,800	0.393946	0.397577	0.384869	0.386684	105,224,000
AAPL	737,251,200	0.3885	0.404839	0.3885	0.403023	361,726,400
AAPL	737,337,600	0.401208	0.406654	0.399392	0.403023	117,409,600
AAPL	737,596,800	0.403024	0.406654	0.399392	0.404839	69,641,600
AAPL	737,683,200	0.403023	0.408469	0.399392	0.403023	163,475,200
AAPL	737,769,600	0.397577	0.417547	0.395761	0.415731	172,771,200
AAPL	737,856,000	0.415732	0.428439	0.415732	0.426624	290,528,000
AAPL	737,942,400	0.426624	0.429347	0.4121	0.417547	148,198,400
AAPL	738,201,600	0.4121	0.426624	0.4121	0.418454	150,315,200
AAPL	738,288,000	0.4121	0.417547	0.404839	0.409377	180,723,200
AAPL	738,374,400	0.406654	0.419362	0.402116	0.419362	121,564,800
AAPL	738,460,800	0.419362	0.424808	0.415732	0.417547	197,288,000
AAPL	738,547,200	0.414781	0.41842	0.409323	0.412052	183,948,800
AAPL	738,892,800	0.411142	0.420239	0.411142	0.414781	135,072,000
AAPL	738,979,200	0.412962	0.423877	0.407504	0.414781	200,480,000
AAPL	739,065,600	0.414781	0.416601	0.407504	0.410233	156,856,000
AAPL	739,152,000	0.405685	0.409323	0.396589	0.399317	213,684,800
AAPL	739,411,200	0.396589	0.398408	0.366572	0.369301	482,305,600
AAPL	739,497,600	0.354747	0.363843	0.349289	0.360204	621,096,000
AAPL	739,584,000	0.327459	0.332007	0.320182	0.322001	1,178,419,200
AAPL	739,670,400	0.316543	0.32564	0.311085	0.32382	553,705,600
AAPL	739,756,800	0.327459	0.329278	0.315634	0.318363	242,323,200
AAPL	740,016,000	0.320182	0.32564	0.316544	0.32473	249,491,200
AAPL	740,102,400	0.329278	0.329278	0.304719	0.305628	448,324,800
AAPL	740,188,800	0.307447	0.314724	0.30199	0.307447	353,080,000
AAPL	740,275,200	0.309266	0.309266	0.294713	0.300171	409,438,400
AAPL	740,361,600	0.3029	0.306538	0.289255	0.298351	311,292,800
AAPL	740,620,800	0.294713	0.294713	0.287436	0.288346	273,582,400
AAPL	740,707,200	0.297441	0.305628	0.289256	0.30108	336,380,800
AAPL	740,793,600	0.303809	0.303809	0.291075	0.294713	180,723,200
AAPL	740,880,000	0.294713	0.303809	0.291075	0.303809	222,835,200
AAPL	740,966,400	0.293803	0.296532	0.287436	0.291075	257,163,200
AAPL	741,225,600	0.294713	0.294713	0.281978	0.291984	353,617,600
AAPL	741,312,000	0.292894	0.292894	0.280159	0.283797	294,268,800
AAPL	741,398,400	0.281978	0.289255	0.280159	0.287436	200,256,000
AAPL	741,484,800	0.283797	0.289255	0.276521	0.276521	218,164,800
AAPL	741,571,200	0.27834	0.281978	0.274702	0.280159	191,632,000
AAPL	741,916,800	0.27834	0.283797	0.272882	0.274702	155,254,400
AAPL	742,003,200	0.272882	0.275612	0.263787	0.265606	227,035,200
AAPL	742,089,600	0.265606	0.272882	0.263787	0.265606	138,969,600
AAPL	742,176,000	0.269244	0.271063	0.265606	0.267425	156,878,400
AAPL	742,435,200	0.267425	0.277431	0.263786	0.276521	173,880,000
AAPL	742,521,600	0.281978	0.281978	0.269244	0.271063	158,110,400
AAPL	742,608,000	0.267425	0.272882	0.260148	0.271063	246,299,200
AAPL	742,694,400	0.271063	0.274702	0.256509	0.260147	338,038,400
AAPL	742,780,800	0.20739	0.215577	0.192837	0.200114	2,120,596,800
AAPL	743,040,000	0.203752	0.209209	0.18556	0.18647	806,232,000
AAPL	743,126,400	0.191018	0.201933	0.187379	0.195565	531,910,400
AAPL	743,212,800	0.189199	0.194656	0.18556	0.191018	455,907,200
AAPL	743,299,200	0.189198	0.196475	0.187379	0.192837	211,176,000
AAPL	743,385,600	0.196475	0.200114	0.189199	0.191018	233,777,600
AAPL	743,644,800	0.194656	0.200114	0.189198	0.195565	152,824,000
AAPL	743,731,200	0.194656	0.200114	0.191018	0.192837	198,609,600
AAPL	743,817,600	0.191018	0.196475	0.191018	0.195565	91,795,200
AAPL	743,904,000	0.196475	0.200114	0.194656	0.198295	121,374,400
AAPL	743,990,400	0.200114	0.205571	0.196475	0.201933	214,446,400
AAPL	744,249,600	0.205571	0.212848	0.203752	0.20739	216,305,600
AAPL	744,336,000	0.211029	0.212848	0.209209	0.211029	176,478,400
AAPL	744,422,400	0.212849	0.221944	0.211029	0.220125	242,995,200
AAPL	744,508,800	0.223764	0.223764	0.211029	0.214668	209,372,800
AAPL	744,595,200	0.212848	0.220125	0.212848	0.212848	125,921,600
AAPL	744,854,400	0.212848	0.220125	0.211029	0.216487	161,414,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.