Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	782,352,000	0.303136	0.307772	0.288304	0.294793	303,990,400
AAPL	782,438,400	0.301282	0.308699	0.300355	0.305918	468,686,400
AAPL	782,524,800	0.304063	0.312406	0.304063	0.305918	351,086,400
AAPL	782,611,200	0.305918	0.310089	0.300355	0.304063	218,142,400
AAPL	782,697,600	0.302209	0.317041	0.302209	0.316114	322,705,600
AAPL	782,956,800	0.317041	0.319823	0.310552	0.313333	204,500,800
AAPL	783,043,200	0.308698	0.316114	0.307771	0.316114	301,481,600
AAPL	783,129,600	0.316114	0.320865	0.316114	0.32075	196,772,800
AAPL	783,216,000	0.32075	0.324458	0.315187	0.317041	159,409,600
AAPL	783,302,400	0.31426	0.317969	0.309626	0.312406	273,324,800
AAPL	783,561,600	0.311479	0.321677	0.307771	0.320286	355,902,400
AAPL	783,648,000	0.317969	0.322488	0.31426	0.319823	218,097,600
AAPL	783,734,400	0.319823	0.32075	0.306845	0.306845	218,747,200
AAPL	783,820,800	0.309626	0.311479	0.304063	0.307772	110,521,600
AAPL	783,907,200	0.307772	0.308699	0.296647	0.299428	192,046,400
AAPL	784,166,400	0.299428	0.305918	0.297574	0.302209	113,041,600
AAPL	784,252,800	0.301282	0.316114	0.298501	0.313333	348,969,600
AAPL	784,339,200	0.317041	0.318896	0.304063	0.308699	406,336,000
AAPL	784,425,600	0.309626	0.310552	0.304063	0.306381	152,980,800
AAPL	784,512,000	0.305918	0.307772	0.304063	0.304991	62,272,000
AAPL	784,771,200	0.305918	0.317041	0.305918	0.315187	139,630,400
AAPL	784,857,600	0.315187	0.318896	0.305918	0.306845	167,619,200
AAPL	784,944,000	0.302209	0.308235	0.301282	0.303599	187,398,400
AAPL	785,030,400	0.303136	0.304063	0.29572	0.296647	150,438,400
AAPL	785,116,800	0.29754	0.301259	0.29475	0.29754	147,033,600
AAPL	785,376,000	0.297539	0.299399	0.282663	0.283592	202,596,800
AAPL	785,462,400	0.280803	0.29103	0.277083	0.278013	224,336,000
AAPL	785,548,800	0.275224	0.281733	0.270575	0.274294	327,812,800
AAPL	785,721,600	0.274294	0.280803	0.273364	0.280803	84,224,000
AAPL	785,980,800	0.279873	0.284522	0.277548	0.281268	138,678,400
AAPL	786,067,200	0.282663	0.286382	0.280803	0.284522	144,132,800
AAPL	786,153,600	0.285452	0.292891	0.275224	0.277083	312,032,000
AAPL	786,240,000	0.275224	0.279873	0.267786	0.26918	309,321,600
AAPL	786,326,400	0.271505	0.273364	0.264996	0.27197	172,256,000
AAPL	786,585,600	0.271505	0.278013	0.268715	0.276618	180,275,200
AAPL	786,672,000	0.275224	0.285452	0.274294	0.279408	238,089,600
AAPL	786,758,400	0.278943	0.281268	0.268251	0.272435	137,300,800
AAPL	786,844,800	0.274294	0.275224	0.265925	0.266856	169,859,200
AAPL	786,931,200	0.266856	0.270575	0.258487	0.269645	260,724,800
AAPL	787,190,400	0.270575	0.273364	0.264066	0.271505	224,078,400
AAPL	787,276,800	0.272435	0.274759	0.269645	0.270575	119,201,600
AAPL	787,363,200	0.271505	0.283592	0.271505	0.281733	311,427,200
AAPL	787,449,600	0.282663	0.285452	0.274294	0.276154	227,595,200
AAPL	787,536,000	0.277083	0.280803	0.273364	0.277083	179,782,400
AAPL	787,795,200	0.277083	0.292891	0.277083	0.29103	332,819,200
AAPL	787,881,600	0.29103	0.29196	0.285452	0.286381	175,145,600
AAPL	787,968,000	0.281733	0.286382	0.278943	0.285452	157,438,400
AAPL	788,054,400	0.286382	0.289171	0.284522	0.287311	133,078,400
AAPL	788,140,800	0.286382	0.292891	0.286382	0.289171	93,889,600
AAPL	788,486,400	0.29196	0.29568	0.289171	0.29103	81,916,800
AAPL	788,572,800	0.29103	0.29196	0.284522	0.29103	89,163,200
AAPL	788,659,200	0.29196	0.29661	0.29103	0.29382	121,340,800
AAPL	788,745,600	0.292891	0.29661	0.288241	0.290101	73,091,200
AAPL	789,091,200	0.289171	0.289171	0.281733	0.285452	103,868,800
AAPL	789,177,600	0.287311	0.29475	0.287311	0.292891	158,681,600
AAPL	789,264,000	0.29196	0.292891	0.288241	0.289171	73,640,000
AAPL	789,350,400	0.309627	0.320785	0.305908	0.312416	1,076,622,400
AAPL	789,609,600	0.309627	0.311487	0.304977	0.306489	274,086,400
AAPL	789,696,000	0.306838	0.327293	0.306838	0.324969	614,790,400
AAPL	789,782,400	0.325434	0.357512	0.31753	0.347749	873,824,000
AAPL	789,868,800	0.3431	0.34496	0.332872	0.337521	551,779,200
AAPL	789,955,200	0.3431	0.3431	0.330082	0.333802	351,377,600
AAPL	790,214,400	0.333802	0.336591	0.329153	0.331012	188,977,600
AAPL	790,300,800	0.331012	0.338451	0.328223	0.334732	330,108,800
AAPL	790,387,200	0.334732	0.339381	0.332872	0.339381	127,657,600
AAPL	790,473,600	0.338451	0.34217	0.334732	0.34124	314,294,400
AAPL	790,560,000	0.349609	0.349609	0.316135	0.317065	1,000,361,600
AAPL	790,819,200	0.311486	0.317065	0.304977	0.314276	398,540,800
AAPL	790,905,600	0.314276	0.315206	0.307768	0.309627	218,097,600
AAPL	790,992,000	0.29382	0.312416	0.29382	0.304862	517,070,400
AAPL	791,078,400	0.304048	0.308697	0.29196	0.29382	246,388,800
AAPL	791,164,800	0.29661	0.300329	0.2901	0.29661	298,569,600
AAPL	791,424,000	0.298469	0.301258	0.29661	0.298469	230,585,600
AAPL	791,510,400	0.301259	0.304048	0.29754	0.300329	212,777,600
AAPL	791,596,800	0.303118	0.303118	0.29661	0.298469	158,368,000
AAPL	791,683,200	0.298469	0.311487	0.298469	0.309627	203,582,400
AAPL	791,769,600	0.312416	0.313346	0.300329	0.301258	319,211,200
AAPL	792,028,800	0.303118	0.303118	0.29382	0.301258	243,028,800
AAPL	792,115,200	0.300329	0.304977	0.297539	0.303583	201,600,000
AAPL	792,201,600	0.304978	0.315206	0.304048	0.314741	402,864,000
AAPL	792,288,000	0.313346	0.326364	0.313346	0.324504	475,395,200
AAPL	792,374,400	0.324504	0.328688	0.322644	0.325434	350,963,200
AAPL	792,633,600	0.324464	0.331922	0.322599	0.326328	283,371,200
AAPL	792,720,000	0.326328	0.329125	0.317937	0.320268	165,614,400
AAPL	792,806,400	0.322599	0.324464	0.317004	0.31747	184,475,200
AAPL	792,892,800	0.321667	0.322599	0.317937	0.322133	218,780,800
AAPL	792,979,200	0.319802	0.320735	0.317004	0.317004	121,788,800
AAPL	793,324,800	0.317937	0.318869	0.304884	0.305816	301,582,400
AAPL	793,411,200	0.303019	0.305816	0.29929	0.304417	293,417,600
AAPL	793,497,600	0.306749	0.312343	0.298358	0.299756	314,708,800
AAPL	793,584,000	0.29929	0.301154	0.287169	0.290898	568,814,400
AAPL	793,843,200	0.285304	0.290898	0.284255	0.285304	268,811,200
AAPL	793,929,600	0.287169	0.297425	0.28344	0.294628	222,969,600
AAPL	794,016,000	0.296493	0.29929	0.294045	0.298357	224,448,000
AAPL	794,102,400	0.29929	0.303951	0.296493	0.298357	268,744,000
AAPL	794,188,800	0.296493	0.303485	0.294628	0.300222	145,768,000
AAPL	794,448,000	0.296493	0.298357	0.294628	0.296493	132,720,000
AAPL	794,534,400	0.297425	0.297425	0.285304	0.28577	150,785,600
AAPL	794,620,800	0.289033	0.29929	0.281575	0.295094	364,873,600
AAPL	794,707,200	0.297425	0.301154	0.293696	0.296493	196,683,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.