Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	807,321,600	0.328168	0.336583	0.327233	0.331908	275,128,000
AAPL	807,408,000	0.330038	0.341257	0.328168	0.336583	213,931,200
AAPL	807,494,400	0.336583	0.337518	0.327233	0.330973	192,315,200
AAPL	807,753,600	0.330038	0.333778	0.322559	0.324429	193,760,000
AAPL	807,840,000	0.326298	0.327233	0.316949	0.317883	234,595,200
AAPL	807,926,400	0.318818	0.327233	0.317883	0.322559	369,017,600
AAPL	808,012,800	0.322559	0.323494	0.318818	0.319753	164,024,000
AAPL	808,099,200	0.320689	0.322559	0.313209	0.322091	206,931,200
AAPL	808,358,400	0.321624	0.327233	0.320689	0.324429	167,406,400
AAPL	808,444,800	0.328168	0.330038	0.322559	0.32957	317,867,200
AAPL	808,531,200	0.330001	0.333751	0.327189	0.333751	292,633,600
AAPL	808,617,600	0.334689	0.341252	0.330939	0.334689	246,892,800
AAPL	808,704,000	0.336564	0.338439	0.328127	0.336564	241,158,400
AAPL	808,963,200	0.336564	0.340314	0.330939	0.330939	271,779,200
AAPL	809,049,600	0.332814	0.338439	0.330939	0.335627	217,044,800
AAPL	809,136,000	0.336564	0.344064	0.33469	0.341252	253,803,200
AAPL	809,222,400	0.342189	0.346876	0.341252	0.343126	287,929,600
AAPL	809,308,800	0.344064	0.344064	0.33469	0.335627	134,344,000
AAPL	809,568,000	0.336564	0.337502	0.322502	0.322502	243,040,000
AAPL	809,654,400	0.322502	0.324377	0.318751	0.323439	317,060,800
AAPL	809,740,800	0.324377	0.328127	0.323439	0.325314	153,473,600
AAPL	809,827,200	0.325314	0.326252	0.322502	0.322502	87,864,000
AAPL	809,913,600	0.322502	0.326252	0.321564	0.322033	98,380,800
AAPL	810,259,200	0.326252	0.326252	0.320626	0.326252	179,972,800
AAPL	810,345,600	0.329064	0.331291	0.326252	0.328127	200,760,000
AAPL	810,432,000	0.330001	0.339845	0.328127	0.335627	262,326,400
AAPL	810,518,400	0.335627	0.336564	0.333751	0.335627	174,776,000
AAPL	810,777,600	0.336564	0.341252	0.331876	0.331876	172,491,200
AAPL	810,864,000	0.333751	0.336564	0.319689	0.322033	326,256,000
AAPL	810,950,400	0.321564	0.325314	0.315001	0.317814	322,750,400
AAPL	811,036,800	0.310314	0.312189	0.298127	0.300001	550,558,400
AAPL	811,123,200	0.280313	0.299064	0.266251	0.269064	1,211,963,200
AAPL	811,382,400	0.272814	0.276095	0.269064	0.275158	621,488,000
AAPL	811,468,800	0.275626	0.278439	0.270939	0.275626	490,022,400
AAPL	811,555,200	0.279376	0.280313	0.273751	0.274689	321,809,600
AAPL	811,641,600	0.273751	0.281251	0.272814	0.277501	347,334,400
AAPL	811,728,000	0.276564	0.279376	0.272814	0.27797	398,641,600
AAPL	811,987,200	0.286876	0.286993	0.280314	0.281369	315,212,800
AAPL	812,073,600	0.283127	0.284064	0.278439	0.280313	250,902,400
AAPL	812,160,000	0.281251	0.281251	0.260626	0.271877	451,236,800
AAPL	812,246,400	0.273751	0.284064	0.273751	0.283127	331,184,000
AAPL	812,332,800	0.285002	0.286877	0.276564	0.279376	283,416,000
AAPL	812,592,000	0.283127	0.288751	0.281251	0.282189	392,000,000
AAPL	812,678,400	0.285939	0.288751	0.278439	0.282189	289,822,400
AAPL	812,764,800	0.274689	0.277501	0.270002	0.272814	266,772,800
AAPL	812,851,200	0.271876	0.274689	0.269064	0.273751	244,070,400
AAPL	812,937,600	0.275626	0.277501	0.267188	0.267657	309,041,600
AAPL	813,196,800	0.265314	0.268126	0.257814	0.261095	372,568,000
AAPL	813,283,200	0.257814	0.262501	0.252188	0.260158	400,265,600
AAPL	813,369,600	0.264376	0.267188	0.255939	0.261564	332,875,200
AAPL	813,456,000	0.262501	0.265314	0.260626	0.264845	162,052,800
AAPL	813,542,400	0.268126	0.276564	0.266251	0.270002	235,188,800
AAPL	813,801,600	0.271877	0.277501	0.269064	0.270939	182,067,200
AAPL	813,888,000	0.273751	0.276564	0.269064	0.274689	178,617,600
AAPL	813,974,400	0.277501	0.29672	0.275626	0.280313	512,400,000
AAPL	814,060,800	0.269064	0.270939	0.260626	0.260626	944,899,200
AAPL	814,147,200	0.264376	0.264376	0.259689	0.263439	386,332,800
AAPL	814,406,400	0.263439	0.263439	0.260626	0.263439	197,803,200
AAPL	814,492,800	0.266251	0.266251	0.261564	0.263439	213,494,400
AAPL	814,579,200	0.264376	0.265313	0.260626	0.260626	133,302,400
AAPL	814,665,600	0.261564	0.262501	0.258751	0.261564	125,865,600
AAPL	814,752,000	0.261564	0.261564	0.255939	0.260626	154,212,800
AAPL	815,011,200	0.261564	0.264376	0.259689	0.264376	175,638,400
AAPL	815,097,600	0.264376	0.274689	0.263439	0.272345	289,217,600
AAPL	815,184,000	0.274689	0.278439	0.266251	0.274689	193,233,600
AAPL	815,270,400	0.276564	0.276564	0.271876	0.274689	152,756,800
AAPL	815,356,800	0.275626	0.276564	0.269064	0.273751	179,435,200
AAPL	815,616,000	0.273751	0.290626	0.272814	0.285939	311,774,400
AAPL	815,702,400	0.283127	0.303751	0.281251	0.297189	736,388,800
AAPL	815,788,800	0.298127	0.307501	0.290626	0.291564	358,825,600
AAPL	815,875,200	0.298127	0.300002	0.291564	0.295314	260,108,800
AAPL	815,961,600	0.295314	0.301876	0.291564	0.298127	223,115,200
AAPL	816,220,800	0.301876	0.309377	0.300002	0.306564	317,374,400
AAPL	816,307,200	0.307501	0.318751	0.307501	0.311252	407,276,800
AAPL	816,393,600	0.315001	0.315001	0.300939	0.307501	248,136,000
AAPL	816,480,000	0.306564	0.311252	0.296252	0.299533	226,228,800
AAPL	816,566,400	0.300002	0.302814	0.298127	0.300939	128,531,200
AAPL	816,825,600	0.301876	0.301876	0.288751	0.289689	148,456,000
AAPL	816,912,000	0.291532	0.291532	0.284949	0.290591	191,609,600
AAPL	816,998,400	0.290591	0.295293	0.289651	0.290591	98,806,400
AAPL	817,171,200	0.292472	0.303757	0.291532	0.302347	109,950,400
AAPL	817,430,400	0.305638	0.305638	0.296234	0.296234	115,875,200
AAPL	817,516,800	0.296234	0.301876	0.295293	0.300936	176,288,000
AAPL	817,603,200	0.301876	0.301876	0.293412	0.295293	105,268,800
AAPL	817,689,600	0.292472	0.293412	0.285889	0.28683	174,854,400
AAPL	817,776,000	0.285889	0.28777	0.279306	0.283068	204,209,600
AAPL	818,035,200	0.301876	0.301876	0.293412	0.297175	480,681,600
AAPL	818,121,600	0.289651	0.299996	0.28777	0.297175	363,596,800
AAPL	818,208,000	0.299055	0.299996	0.28871	0.291532	201,107,200
AAPL	818,294,400	0.291532	0.291532	0.284949	0.290121	141,926,400
AAPL	818,380,800	0.291532	0.296234	0.284949	0.296234	141,355,200
AAPL	818,640,000	0.297175	0.298115	0.288711	0.290591	111,652,800
AAPL	818,726,400	0.290591	0.290591	0.285889	0.285889	177,553,600
AAPL	818,812,800	0.28777	0.293412	0.276485	0.288711	684,902,400
AAPL	818,899,200	0.292472	0.296234	0.285889	0.28777	333,502,400
AAPL	818,985,600	0.267081	0.275545	0.258617	0.2652	726,880,000
AAPL	819,244,800	0.264259	0.2652	0.239808	0.242629	666,534,400
AAPL	819,331,200	0.246392	0.250153	0.242629	0.246392	430,864,000
AAPL	819,417,600	0.252034	0.252974	0.244511	0.245451	365,736,000
AAPL	819,504,000	0.246392	0.246392	0.237928	0.244511	332,875,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.