Date
stringlengths 10
10
| Open
float64 0
5.18k
| High
float64 4.4
5.19k
| Low
float64 4.4
5.15k
| Close
float64 4.4
5.18k
| Adj Close
float64 4.4
5.18k
| Volume
int64 0
11.5B
|
---|---|---|---|---|---|---|
1937-03-22
| 17.219999 | 17.219999 | 17.219999 | 17.219999 | 17.219999 | 0 |
1937-03-23
| 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
1937-03-24
| 17.700001 | 17.700001 | 17.700001 | 17.700001 | 17.700001 | 0 |
1937-03-25
| 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
1937-03-29
| 17.629999 | 17.629999 | 17.629999 | 17.629999 | 17.629999 | 0 |
1937-03-30
| 17.950001 | 17.950001 | 17.950001 | 17.950001 | 17.950001 | 0 |
1937-03-31
| 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
1937-04-01
| 17.709999 | 17.709999 | 17.709999 | 17.709999 | 17.709999 | 0 |
1937-04-02
| 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
1937-04-05
| 17.620001 | 17.620001 | 17.620001 | 17.620001 | 17.620001 | 0 |
1937-04-06
| 17.459999 | 17.459999 | 17.459999 | 17.459999 | 17.459999 | 0 |
1937-04-07
| 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
1937-04-08
| 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
1937-04-09
| 17.030001 | 17.030001 | 17.030001 | 17.030001 | 17.030001 | 0 |
1937-04-12
| 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
1937-04-13
| 17.280001 | 17.280001 | 17.280001 | 17.280001 | 17.280001 | 0 |
1937-04-14
| 17.299999 | 17.299999 | 17.299999 | 17.299999 | 17.299999 | 0 |
1937-04-15
| 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
1937-04-16
| 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
1937-04-19
| 17.129999 | 17.129999 | 17.129999 | 17.129999 | 17.129999 | 0 |
1937-04-20
| 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
1937-04-21
| 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
1937-04-22
| 17.190001 | 17.190001 | 17.190001 | 17.190001 | 17.190001 | 0 |
1937-04-23
| 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
1937-04-26
| 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
1937-04-27
| 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
1937-04-28
| 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
1937-04-29
| 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
1937-04-30
| 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
1937-05-03
| 16.469999 | 16.469999 | 16.469999 | 16.469999 | 16.469999 | 0 |
1937-05-04
| 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
1937-05-05
| 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
1937-05-06
| 16.709999 | 16.709999 | 16.709999 | 16.709999 | 16.709999 | 0 |
1937-05-07
| 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
1937-05-10
| 16.280001 | 16.280001 | 16.280001 | 16.280001 | 16.280001 | 0 |
1937-05-11
| 16.290001 | 16.290001 | 16.290001 | 16.290001 | 16.290001 | 0 |
1937-05-12
| 16.190001 | 16.190001 | 16.190001 | 16.190001 | 16.190001 | 0 |
1937-05-13
| 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
1937-05-14
| 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
1937-05-17
| 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
1937-05-18
| 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
1937-05-19
| 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
1937-05-20
| 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
1937-05-21
| 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
1937-05-24
| 16.459999 | 16.459999 | 16.459999 | 16.459999 | 16.459999 | 0 |
1937-05-25
| 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
1937-05-26
| 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
1937-05-27
| 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
1937-05-28
| 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
1937-06-01
| 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
1937-06-02
| 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
1937-06-03
| 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
1937-06-04
| 16.280001 | 16.280001 | 16.280001 | 16.280001 | 16.280001 | 0 |
1937-06-07
| 16.129999 | 16.129999 | 16.129999 | 16.129999 | 16.129999 | 0 |
1937-06-08
| 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
1937-06-09
| 16.040001 | 16.040001 | 16.040001 | 16.040001 | 16.040001 | 0 |
1937-06-10
| 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
1937-06-11
| 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
1937-06-14
| 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
1937-06-15
| 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
1937-06-16
| 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
1937-06-17
| 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
1937-06-18
| 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
1937-06-21
| 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
1937-06-22
| 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
1937-06-23
| 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
1937-06-24
| 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
1937-06-25
| 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
1937-06-28
| 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
1937-06-29
| 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
1937-06-30
| 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
1937-07-01
| 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
1937-07-02
| 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
1937-07-06
| 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
1937-07-07
| 16.370001 | 16.370001 | 16.370001 | 16.370001 | 16.370001 | 0 |
1937-07-08
| 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
1937-07-09
| 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
1937-07-12
| 16.540001 | 16.540001 | 16.540001 | 16.540001 | 16.540001 | 0 |
1937-07-13
| 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
1937-07-14
| 16.379999 | 16.379999 | 16.379999 | 16.379999 | 16.379999 | 0 |
1937-07-15
| 16.459999 | 16.459999 | 16.459999 | 16.459999 | 16.459999 | 0 |
1937-07-16
| 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
1937-07-19
| 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
1937-07-20
| 16.940001 | 16.940001 | 16.940001 | 16.940001 | 16.940001 | 0 |
1937-07-21
| 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
1937-07-22
| 16.870001 | 16.870001 | 16.870001 | 16.870001 | 16.870001 | 0 |
1937-07-23
| 16.940001 | 16.940001 | 16.940001 | 16.940001 | 16.940001 | 0 |
1937-07-26
| 17.059999 | 17.059999 | 17.059999 | 17.059999 | 17.059999 | 0 |
1937-07-27
| 17.040001 | 17.040001 | 17.040001 | 17.040001 | 17.040001 | 0 |
1937-07-28
| 16.780001 | 16.780001 | 16.780001 | 16.780001 | 16.780001 | 0 |
1937-07-29
| 16.719999 | 16.719999 | 16.719999 | 16.719999 | 16.719999 | 0 |
1937-07-30
| 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
1937-08-02
| 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
1937-08-03
| 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
1937-08-04
| 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
1937-08-05
| 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
1937-08-06
| 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
1937-08-09
| 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
1937-08-10
| 17.040001 | 17.040001 | 17.040001 | 17.040001 | 17.040001 | 0 |
1937-08-11
| 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.