Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1937-08-12	17.1	17.1	17.1	17.1	17.1
1937-08-13	17.27	17.27	17.27	17.27	17.27
1937-08-16	17.17	17.17	17.17	17.17	17.17
1937-08-17	17.07	17.07	17.07	17.07	17.07
1937-08-18	16.91	16.91	16.91	16.91	16.91
1937-08-19	16.66	16.66	16.66	16.66	16.66
1937-08-20	16.49	16.49	16.49	16.49	16.49
1937-08-23	16.459999	16.459999	16.459999	16.459999	16.459999
1937-08-24	16.59	16.59	16.59	16.59	16.59
1937-08-25	16.469999	16.469999	16.469999	16.469999	16.469999
1937-08-26	16.15	16.15	16.15	16.15	16.15
1937-08-27	15.88	15.88	15.88	15.88	15.88
1937-08-30	16.120001	16.120001	16.120001	16.120001	16.120001
1937-08-31	16.040001	16.040001	16.040001	16.040001	16.040001
1937-09-01	15.61	15.61	15.61	15.61	15.61
1937-09-02	15.36	15.36	15.36	15.36	15.36
1937-09-03	15.46	15.46	15.46	15.46	15.46
1937-09-07	14.69	14.69	14.69	14.69	14.69
1937-09-08	14.61	14.61	14.61	14.61	14.61
1937-09-09	14.98	14.98	14.98	14.98	14.98
1937-09-10	14.19	14.19	14.19	14.19	14.19
1937-09-13	14.23	14.23	14.23	14.23	14.23
1937-09-14	14.68	14.68	14.68	14.68	14.68
1937-09-15	14.61	14.61	14.61	14.61	14.61
1937-09-16	14.89	14.89	14.89	14.89	14.89
1937-09-17	14.57	14.57	14.57	14.57	14.57
1937-09-20	13.94	13.94	13.94	13.94	13.94
1937-09-21	14.08	14.08	14.08	14.08	14.08
1937-09-22	14.14	14.14	14.14	14.14	14.14
1937-09-23	13.79	13.79	13.79	13.79	13.79
1937-09-24	13.2	13.2	13.2	13.2	13.2
1937-09-27	13.63	13.63	13.63	13.63	13.63
1937-09-28	13.72	13.72	13.72	13.72	13.72
1937-09-29	13.79	13.79	13.79	13.79	13.79
1937-09-30	13.76	13.76	13.76	13.76	13.76
1937-10-01	13.72	13.72	13.72	13.72	13.72
1937-10-04	13.59	13.59	13.59	13.59	13.59
1937-10-05	12.85	12.85	12.85	12.85	12.85
1937-10-06	13.16	13.16	13.16	13.16	13.16
1937-10-07	13.06	13.06	13.06	13.06	13.06
1937-10-08	12.75	12.75	12.75	12.75	12.75
1937-10-11	12.22	12.22	12.22	12.22	12.22
1937-10-13	12.21	12.21	12.21	12.21	12.21
1937-10-14	11.97	11.97	11.97	11.97	11.97
1937-10-15	11.84	11.84	11.84	11.84	11.84
1937-10-18	10.76	10.76	10.76	10.76	10.76
1937-10-19	11.1	11.1	11.1	11.1	11.1
1937-10-20	11.93	11.93	11.93	11.93	11.93
1937-10-21	12.17	12.17	12.17	12.17	12.17
1937-10-22	11.84	11.84	11.84	11.84	11.84
1937-10-25	12	12	12	12	12
1937-10-26	11.74	11.74	11.74	11.74	11.74
1937-10-27	11.76	11.76	11.76	11.76	11.76
1937-10-28	12.05	12.05	12.05	12.05	12.05
1937-10-29	12.35	12.35	12.35	12.35	12.35
1937-11-01	12.08	12.08	12.08	12.08	12.08
1937-11-03	11.52	11.52	11.52	11.52	11.52
1937-11-04	11.46	11.46	11.46	11.46	11.46
1937-11-05	11.46	11.46	11.46	11.46	11.46
1937-11-08	11.12	11.12	11.12	11.12	11.12
1937-11-09	11.35	11.35	11.35	11.35	11.35
1937-11-10	11.96	11.96	11.96	11.96	11.96
1937-11-12	11.91	11.91	11.91	11.91	11.91
1937-11-15	11.53	11.53	11.53	11.53	11.53
1937-11-16	11.48	11.48	11.48	11.48	11.48
1937-11-17	11.39	11.39	11.39	11.39	11.39
1937-11-18	11.16	11.16	11.16	11.16	11.16
1937-11-19	10.51	10.51	10.51	10.51	10.51
1937-11-22	10.25	10.25	10.25	10.25	10.25
1937-11-23	10.43	10.43	10.43	10.43	10.43
1937-11-24	10.17	10.17	10.17	10.17	10.17
1937-11-26	10.67	10.67	10.67	10.67	10.67
1937-11-29	10.96	10.96	10.96	10.96	10.96
1937-11-30	11.11	11.11	11.11	11.11	11.11
1937-12-01	10.97	10.97	10.97	10.97	10.97
1937-12-02	11.19	11.19	11.19	11.19	11.19
1937-12-03	11.34	11.34	11.34	11.34	11.34
1937-12-06	11.13	11.13	11.13	11.13	11.13
1937-12-07	11.32	11.32	11.32	11.32	11.32
1937-12-08	11.42	11.42	11.42	11.42	11.42
1937-12-09	11.21	11.21	11.21	11.21	11.21
1937-12-10	11.1	11.1	11.1	11.1	11.1
1937-12-13	10.74	10.74	10.74	10.74	10.74
1937-12-14	10.83	10.83	10.83	10.83	10.83
1937-12-15	10.91	10.91	10.91	10.91	10.91
1937-12-16	11.08	11.08	11.08	11.08	11.08
1937-12-17	11	11	11	11	11
1937-12-20	11.31	11.31	11.31	11.31	11.31
1937-12-21	11.38	11.38	11.38	11.38	11.38
1937-12-22	11.18	11.18	11.18	11.18	11.18
1937-12-23	11.12	11.12	11.12	11.12	11.12
1937-12-24	11.06	11.06	11.06	11.06	11.06
1937-12-27	10.69	10.69	10.69	10.69	10.69
1937-12-28	10.31	10.31	10.31	10.31	10.31
1937-12-29	10.42	10.42	10.42	10.42	10.42
1937-12-30	10.56	10.56	10.56	10.56	10.56
1937-12-31	10.55	10.55	10.55	10.55	10.55
1938-01-03	10.52	10.52	10.52	10.52	10.52
1938-01-04	10.99	10.99	10.99	10.99	10.99
1938-01-05	10.92	10.92	10.92	10.92	10.92

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.