Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1938-01-06	11.74	11.74	11.74	11.74	11.74
1938-01-07	11.32	11.32	11.32	11.32	11.32
1938-01-10	11.87	11.87	11.87	11.87	11.87
1938-01-11	11.95	11.95	11.95	11.95	11.95
1938-01-12	11.84	11.84	11.84	11.84	11.84
1938-01-13	11.67	11.67	11.67	11.67	11.67
1938-01-14	11.7	11.7	11.7	11.7	11.7
1938-01-17	11.67	11.67	11.67	11.67	11.67
1938-01-18	11.55	11.55	11.55	11.55	11.55
1938-01-19	11.45	11.45	11.45	11.45	11.45
1938-01-20	11.66	11.66	11.66	11.66	11.66
1938-01-21	11.44	11.44	11.44	11.44	11.44
1938-01-24	11.4	11.4	11.4	11.4	11.4
1938-01-25	11.22	11.22	11.22	11.22	11.22
1938-01-26	10.79	10.79	10.79	10.79	10.79
1938-01-27	10.64	10.64	10.64	10.64	10.64
1938-01-28	10.55	10.55	10.55	10.55	10.55
1938-01-31	10.69	10.69	10.69	10.69	10.69
1938-02-01	10.89	10.89	10.89	10.89	10.89
1938-02-02	10.74	10.74	10.74	10.74	10.74
1938-02-03	10.34	10.34	10.34	10.34	10.34
1938-02-04	10.54	10.54	10.54	10.54	10.54
1938-02-07	10.56	10.56	10.56	10.56	10.56
1938-02-08	10.98	10.98	10.98	10.98	10.98
1938-02-09	10.9	10.9	10.9	10.9	10.9
1938-02-10	10.97	10.97	10.97	10.97	10.97
1938-02-11	10.93	10.93	10.93	10.93	10.93
1938-02-14	11.02	11.02	11.02	11.02	11.02
1938-02-15	10.89	10.89	10.89	10.89	10.89
1938-02-16	10.87	10.87	10.87	10.87	10.87
1938-02-17	11.15	11.15	11.15	11.15	11.15
1938-02-18	11.02	11.02	11.02	11.02	11.02
1938-02-21	11.38	11.38	11.38	11.38	11.38
1938-02-23	11.68	11.68	11.68	11.68	11.68
1938-02-24	11.51	11.51	11.51	11.51	11.51
1938-02-25	11.57	11.57	11.57	11.57	11.57
1938-02-28	11.34	11.34	11.34	11.34	11.34
1938-03-01	11.46	11.46	11.46	11.46	11.46
1938-03-02	11.35	11.35	11.35	11.35	11.35
1938-03-03	11.24	11.24	11.24	11.24	11.24
1938-03-04	11.13	11.13	11.13	11.13	11.13
1938-03-07	10.88	10.88	10.88	10.88	10.88
1938-03-08	10.88	10.88	10.88	10.88	10.88
1938-03-09	10.89	10.89	10.89	10.89	10.89
1938-03-10	10.77	10.77	10.77	10.77	10.77
1938-03-11	10.58	10.58	10.58	10.58	10.58
1938-03-14	10.78	10.78	10.78	10.78	10.78
1938-03-15	11.11	11.11	11.11	11.11	11.11
1938-03-16	10.62	10.62	10.62	10.62	10.62
1938-03-17	10.53	10.53	10.53	10.53	10.53
1938-03-18	10.19	10.19	10.19	10.19	10.19
1938-03-21	10.38	10.38	10.38	10.38	10.38
1938-03-22	10.06	10.06	10.06	10.06	10.06
1938-03-23	9.86	9.86	9.86	9.86	9.86
1938-03-24	9.89	9.89	9.89	9.89	9.89
1938-03-25	9.35	9.35	9.35	9.35	9.35
1938-03-28	9.27	9.27	9.27	9.27	9.27
1938-03-29	8.73	8.73	8.73	8.73	8.73
1938-03-30	8.62	8.62	8.62	8.62	8.62
1938-03-31	8.5	8.5	8.5	8.5	8.5
1938-04-01	8.91	8.91	8.91	8.91	8.91
1938-04-04	9.24	9.24	9.24	9.24	9.24
1938-04-05	9.48	9.48	9.48	9.48	9.48
1938-04-06	9.27	9.27	9.27	9.27	9.27
1938-04-07	9.2	9.2	9.2	9.2	9.2
1938-04-08	9.62	9.62	9.62	9.62	9.62
1938-04-11	9.95	9.95	9.95	9.95	9.95
1938-04-12	10.05	10.05	10.05	10.05	10.05
1938-04-13	10.1	10.1	10.1	10.1	10.1
1938-04-14	10.2	10.2	10.2	10.2	10.2
1938-04-18	10.41	10.41	10.41	10.41	10.41
1938-04-19	10.11	10.11	10.11	10.11	10.11
1938-04-20	10.06	10.06	10.06	10.06	10.06
1938-04-21	10.16	10.16	10.16	10.16	10.16
1938-04-22	10.45	10.45	10.45	10.45	10.45
1938-04-25	10.21	10.21	10.21	10.21	10.21
1938-04-26	9.95	9.95	9.95	9.95	9.95
1938-04-27	10.08	10.08	10.08	10.08	10.08
1938-04-28	9.77	9.77	9.77	9.77	9.77
1938-04-29	9.78	9.78	9.78	9.78	9.78
1938-05-02	9.59	9.59	9.59	9.59	9.59
1938-05-03	9.85	9.85	9.85	9.85	9.85
1938-05-04	10.01	10.01	10.01	10.01	10.01
1938-05-05	9.97	9.97	9.97	9.97	9.97
1938-05-06	10.43	10.43	10.43	10.43	10.43
1938-05-09	10.63	10.63	10.63	10.63	10.63
1938-05-10	10.43	10.43	10.43	10.43	10.43
1938-05-11	10.49	10.49	10.49	10.49	10.49
1938-05-12	10.43	10.43	10.43	10.43	10.43
1938-05-13	10.26	10.26	10.26	10.26	10.26
1938-05-16	10.08	10.08	10.08	10.08	10.08
1938-05-17	10.14	10.14	10.14	10.14	10.14
1938-05-18	10	10	10	10	10
1938-05-19	10.11	10.11	10.11	10.11	10.11
1938-05-20	9.96	9.96	9.96	9.96	9.96
1938-05-23	9.89	9.89	9.89	9.89	9.89
1938-05-24	9.71	9.71	9.71	9.71	9.71
1938-05-25	9.54	9.54	9.54	9.54	9.54
1938-05-26	9.29	9.29	9.29	9.29	9.29
1938-05-27	9.28	9.28	9.28	9.28	9.28

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.