Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1938-10-21	13.25	13.25	13.25	13.25	13.25
1938-10-24	13.4	13.4	13.4	13.4	13.4
1938-10-25	13.43	13.43	13.43	13.43	13.43
1938-10-26	13.26	13.26	13.26	13.26	13.26
1938-10-27	13.33	13.33	13.33	13.33	13.33
1938-10-28	13.14	13.14	13.14	13.14	13.14
1938-10-31	13.17	13.17	13.17	13.17	13.17
1938-11-01	13.1	13.1	13.1	13.1	13.1
1938-11-02	13.15	13.15	13.15	13.15	13.15
1938-11-03	13.19	13.19	13.19	13.19	13.19
1938-11-04	13.17	13.17	13.17	13.17	13.17
1938-11-07	13.43	13.43	13.43	13.43	13.43
1938-11-09	13.79	13.79	13.79	13.79	13.79
1938-11-10	13.7	13.7	13.7	13.7	13.7
1938-11-14	13.43	13.43	13.43	13.43	13.43
1938-11-15	13.35	13.35	13.35	13.35	13.35
1938-11-16	12.97	12.97	12.97	12.97	12.97
1938-11-17	13.12	13.12	13.12	13.12	13.12
1938-11-18	12.84	12.84	12.84	12.84	12.84
1938-11-21	12.88	12.88	12.88	12.88	12.88
1938-11-22	12.77	12.77	12.77	12.77	12.77
1938-11-23	12.8	12.8	12.8	12.8	12.8
1938-11-25	12.82	12.82	12.82	12.82	12.82
1938-11-28	12.37	12.37	12.37	12.37	12.37
1938-11-29	12.43	12.43	12.43	12.43	12.43
1938-11-30	12.73	12.73	12.73	12.73	12.73
1938-12-01	12.61	12.61	12.61	12.61	12.61
1938-12-02	12.48	12.48	12.48	12.48	12.48
1938-12-05	12.4	12.4	12.4	12.4	12.4
1938-12-06	12.5	12.5	12.5	12.5	12.5
1938-12-07	12.54	12.54	12.54	12.54	12.54
1938-12-08	12.39	12.39	12.39	12.39	12.39
1938-12-09	12.32	12.32	12.32	12.32	12.32
1938-12-12	12.46	12.46	12.46	12.46	12.46
1938-12-13	12.59	12.59	12.59	12.59	12.59
1938-12-14	12.86	12.86	12.86	12.86	12.86
1938-12-15	12.89	12.89	12.89	12.89	12.89
1938-12-16	12.9	12.9	12.9	12.9	12.9
1938-12-19	12.68	12.68	12.68	12.68	12.68
1938-12-20	12.66	12.66	12.66	12.66	12.66
1938-12-21	12.58	12.58	12.58	12.58	12.58
1938-12-22	12.67	12.67	12.67	12.67	12.67
1938-12-23	12.81	12.81	12.81	12.81	12.81
1938-12-27	12.73	12.73	12.73	12.73	12.73
1938-12-28	12.85	12.85	12.85	12.85	12.85
1938-12-29	13.13	13.13	13.13	13.13	13.13
1938-12-30	13.14	13.14	13.14	13.14	13.14
1939-01-03	13.08	13.08	13.08	13.08	13.08
1939-01-04	13.23	13.23	13.23	13.23	13.23
1939-01-05	13.06	13.06	13.06	13.06	13.06
1939-01-06	13.07	13.07	13.07	13.07	13.07
1939-01-09	12.79	12.79	12.79	12.79	12.79
1939-01-10	12.81	12.81	12.81	12.81	12.81
1939-01-11	12.57	12.57	12.57	12.57	12.57
1939-01-12	12.47	12.47	12.47	12.47	12.47
1939-01-13	12.33	12.33	12.33	12.33	12.33
1939-01-16	12.63	12.63	12.63	12.63	12.63
1939-01-17	12.73	12.73	12.73	12.73	12.73
1939-01-18	12.71	12.71	12.71	12.71	12.71
1939-01-19	12.8	12.8	12.8	12.8	12.8
1939-01-20	12.75	12.75	12.75	12.75	12.75
1939-01-23	11.93	11.93	11.93	11.93	11.93
1939-01-24	11.98	11.98	11.98	11.98	11.98
1939-01-25	11.91	11.91	11.91	11.91	11.91
1939-01-26	11.53	11.53	11.53	11.53	11.53
1939-01-27	11.86	11.86	11.86	11.86	11.86
1939-01-30	12.16	12.16	12.16	12.16	12.16
1939-01-31	12.3	12.3	12.3	12.3	12.3
1939-02-01	12.12	12.12	12.12	12.12	12.12
1939-02-02	12.38	12.38	12.38	12.38	12.38
1939-02-03	12.3	12.3	12.3	12.3	12.3
1939-02-06	12.47	12.47	12.47	12.47	12.47
1939-02-07	12.32	12.32	12.32	12.32	12.32
1939-02-08	12.48	12.48	12.48	12.48	12.48
1939-02-09	12.3	12.3	12.3	12.3	12.3
1939-02-10	12.33	12.33	12.33	12.33	12.33
1939-02-14	12.36	12.36	12.36	12.36	12.36
1939-02-15	12.38	12.38	12.38	12.38	12.38
1939-02-16	12.48	12.48	12.48	12.48	12.48
1939-02-17	12.4	12.4	12.4	12.4	12.4
1939-02-20	12.16	12.16	12.16	12.16	12.16
1939-02-21	12.23	12.23	12.23	12.23	12.23
1939-02-23	12.24	12.24	12.24	12.24	12.24
1939-02-24	12.54	12.54	12.54	12.54	12.54
1939-02-27	12.63	12.63	12.63	12.63	12.63
1939-02-28	12.7	12.7	12.7	12.7	12.7
1939-03-01	12.7	12.7	12.7	12.7	12.7
1939-03-02	12.68	12.68	12.68	12.68	12.68
1939-03-03	12.86	12.86	12.86	12.86	12.86
1939-03-06	12.79	12.79	12.79	12.79	12.79
1939-03-07	12.85	12.85	12.85	12.85	12.85
1939-03-08	13.07	13.07	13.07	13.07	13.07
1939-03-09	13.01	13.01	13.01	13.01	13.01
1939-03-10	13.1	13.1	13.1	13.1	13.1
1939-03-13	12.92	12.92	12.92	12.92	12.92
1939-03-14	12.97	12.97	12.97	12.97	12.97
1939-03-15	12.61	12.61	12.61	12.61	12.61
1939-03-16	12.58	12.58	12.58	12.58	12.58
1939-03-17	12.21	12.21	12.21	12.21	12.21
1939-03-20	11.95	11.95	11.95	11.95	11.95

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.