Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1939-08-11	11.56	11.56	11.56	11.56	11.56
1939-08-14	11.78	11.78	11.78	11.78	11.78
1939-08-15	11.89	11.89	11.89	11.89	11.89
1939-08-16	11.58	11.58	11.58	11.58	11.58
1939-08-17	11.57	11.57	11.57	11.57	11.57
1939-08-18	11.33	11.33	11.33	11.33	11.33
1939-08-21	11.03	11.03	11.03	11.03	11.03
1939-08-22	11.24	11.24	11.24	11.24	11.24
1939-08-23	10.89	10.89	10.89	10.89	10.89
1939-08-24	10.86	10.86	10.86	10.86	10.86
1939-08-25	11.09	11.09	11.09	11.09	11.09
1939-08-28	11.17	11.17	11.17	11.17	11.17
1939-08-29	11.48	11.48	11.48	11.48	11.48
1939-08-30	11.36	11.36	11.36	11.36	11.36
1939-08-31	11.18	11.18	11.18	11.18	11.18
1939-09-01	11.3	11.3	11.3	11.3	11.3
1939-09-05	12.64	12.64	12.64	12.64	12.64
1939-09-06	12.53	12.53	12.53	12.53	12.53
1939-09-07	12.5	12.5	12.5	12.5	12.5
1939-09-08	12.69	12.69	12.69	12.69	12.69
1939-09-11	13.02	13.02	13.02	13.02	13.02
1939-09-12	13.17	13.17	13.17	13.17	13.17
1939-09-13	13.03	13.03	13.03	13.03	13.03
1939-09-14	13.08	13.08	13.08	13.08	13.08
1939-09-15	13.07	13.07	13.07	13.07	13.07
1939-09-18	12.47	12.47	12.47	12.47	12.47
1939-09-19	12.95	12.95	12.95	12.95	12.95
1939-09-20	12.94	12.94	12.94	12.94	12.94
1939-09-21	13.02	13.02	13.02	13.02	13.02
1939-09-22	12.92	12.92	12.92	12.92	12.92
1939-09-25	12.95	12.95	12.95	12.95	12.95
1939-09-26	13.11	13.11	13.11	13.11	13.11
1939-09-27	13.11	13.11	13.11	13.11	13.11
1939-09-28	12.86	12.86	12.86	12.86	12.86
1939-09-29	12.79	12.79	12.79	12.79	12.79
1939-10-02	12.88	12.88	12.88	12.88	12.88
1939-10-03	12.77	12.77	12.77	12.77	12.77
1939-10-04	12.79	12.79	12.79	12.79	12.79
1939-10-05	12.82	12.82	12.82	12.82	12.82
1939-10-06	12.8	12.8	12.8	12.8	12.8
1939-10-09	12.73	12.73	12.73	12.73	12.73
1939-10-10	12.76	12.76	12.76	12.76	12.76
1939-10-11	12.84	12.84	12.84	12.84	12.84
1939-10-13	12.74	12.74	12.74	12.74	12.74
1939-10-16	12.74	12.74	12.74	12.74	12.74
1939-10-17	13.09	13.09	13.09	13.09	13.09
1939-10-18	13	13	13	13	13
1939-10-19	12.98	12.98	12.98	12.98	12.98
1939-10-20	12.94	12.94	12.94	12.94	12.94
1939-10-23	12.99	12.99	12.99	12.99	12.99
1939-10-24	13.02	13.02	13.02	13.02	13.02
1939-10-25	13.21	13.21	13.21	13.21	13.21
1939-10-26	13.08	13.08	13.08	13.08	13.08
1939-10-27	13.02	13.02	13.02	13.02	13.02
1939-10-30	12.96	12.96	12.96	12.96	12.96
1939-10-31	12.83	12.83	12.83	12.83	12.83
1939-11-01	12.82	12.82	12.82	12.82	12.82
1939-11-02	12.84	12.84	12.84	12.84	12.84
1939-11-03	12.95	12.95	12.95	12.95	12.95
1939-11-06	12.82	12.82	12.82	12.82	12.82
1939-11-08	12.75	12.75	12.75	12.75	12.75
1939-11-09	12.58	12.58	12.58	12.58	12.58
1939-11-10	12.64	12.64	12.64	12.64	12.64
1939-11-13	12.65	12.65	12.65	12.65	12.65
1939-11-14	12.74	12.74	12.74	12.74	12.74
1939-11-15	12.63	12.63	12.63	12.63	12.63
1939-11-16	12.79	12.79	12.79	12.79	12.79
1939-11-17	12.75	12.75	12.75	12.75	12.75
1939-11-20	12.79	12.79	12.79	12.79	12.79
1939-11-21	12.7	12.7	12.7	12.7	12.7
1939-11-22	12.68	12.68	12.68	12.68	12.68
1939-11-24	12.49	12.49	12.49	12.49	12.49
1939-11-27	12.52	12.52	12.52	12.52	12.52
1939-11-28	12.47	12.47	12.47	12.47	12.47
1939-11-29	12.33	12.33	12.33	12.33	12.33
1939-11-30	12.2	12.2	12.2	12.2	12.2
1939-12-01	12.29	12.29	12.29	12.29	12.29
1939-12-04	12.28	12.28	12.28	12.28	12.28
1939-12-05	12.26	12.26	12.26	12.26	12.26
1939-12-06	12.45	12.45	12.45	12.45	12.45
1939-12-07	12.46	12.46	12.46	12.46	12.46
1939-12-08	12.36	12.36	12.36	12.36	12.36
1939-12-11	12.23	12.23	12.23	12.23	12.23
1939-12-12	12.19	12.19	12.19	12.19	12.19
1939-12-13	12.38	12.38	12.38	12.38	12.38
1939-12-14	12.36	12.36	12.36	12.36	12.36
1939-12-15	12.4	12.4	12.4	12.4	12.4
1939-12-18	12.37	12.37	12.37	12.37	12.37
1939-12-19	12.34	12.34	12.34	12.34	12.34
1939-12-20	12.39	12.39	12.39	12.39	12.39
1939-12-21	12.38	12.38	12.38	12.38	12.38
1939-12-22	12.44	12.44	12.44	12.44	12.44
1939-12-26	12.38	12.38	12.38	12.38	12.38
1939-12-27	12.31	12.31	12.31	12.31	12.31
1939-12-28	12.42	12.42	12.42	12.42	12.42
1939-12-29	12.46	12.46	12.46	12.46	12.46
1940-01-02	12.63	12.63	12.63	12.63	12.63
1940-01-03	12.77	12.77	12.77	12.77	12.77
1940-01-04	12.73	12.73	12.73	12.73	12.73
1940-01-05	12.66	12.66	12.66	12.66	12.66

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.