Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1939-03-21	12.16	12.16	12.16	12.16	12.16
1939-03-22	11.75	11.75	11.75	11.75	11.75
1939-03-23	11.92	11.92	11.92	11.92	11.92
1939-03-24	12.07	12.07	12.07	12.07	12.07
1939-03-27	11.99	11.99	11.99	11.99	11.99
1939-03-28	11.83	11.83	11.83	11.83	11.83
1939-03-29	11.92	11.92	11.92	11.92	11.92
1939-03-30	11.51	11.51	11.51	11.51	11.51
1939-03-31	10.98	10.98	10.98	10.98	10.98
1939-04-03	11.26	11.26	11.26	11.26	11.26
1939-04-04	11.02	11.02	11.02	11.02	11.02
1939-04-05	11.06	11.06	11.06	11.06	11.06
1939-04-06	10.66	10.66	10.66	10.66	10.66
1939-04-10	10.44	10.44	10.44	10.44	10.44
1939-04-11	10.42	10.42	10.42	10.42	10.42
1939-04-12	10.7	10.7	10.7	10.7	10.7
1939-04-13	10.79	10.79	10.79	10.79	10.79
1939-04-14	10.63	10.63	10.63	10.63	10.63
1939-04-17	10.83	10.83	10.83	10.83	10.83
1939-04-18	10.66	10.66	10.66	10.66	10.66
1939-04-19	10.79	10.79	10.79	10.79	10.79
1939-04-20	10.92	10.92	10.92	10.92	10.92
1939-04-21	10.96	10.96	10.96	10.96	10.96
1939-04-24	10.78	10.78	10.78	10.78	10.78
1939-04-25	10.8	10.8	10.8	10.8	10.8
1939-04-26	10.91	10.91	10.91	10.91	10.91
1939-04-27	11.03	11.03	11.03	11.03	11.03
1939-04-28	10.93	10.93	10.93	10.93	10.93
1939-05-01	10.86	10.86	10.86	10.86	10.86
1939-05-02	11	11	11	11	11
1939-05-03	11.29	11.29	11.29	11.29	11.29
1939-05-04	11.25	11.25	11.25	11.25	11.25
1939-05-05	11.21	11.21	11.21	11.21	11.21
1939-05-08	11.23	11.23	11.23	11.23	11.23
1939-05-09	11.43	11.43	11.43	11.43	11.43
1939-05-10	11.29	11.29	11.29	11.29	11.29
1939-05-11	11.29	11.29	11.29	11.29	11.29
1939-05-12	11.21	11.21	11.21	11.21	11.21
1939-05-15	11.25	11.25	11.25	11.25	11.25
1939-05-16	10.94	10.94	10.94	10.94	10.94
1939-05-17	10.87	10.87	10.87	10.87	10.87
1939-05-18	10.89	10.89	10.89	10.89	10.89
1939-05-19	10.99	10.99	10.99	10.99	10.99
1939-05-22	11.17	11.17	11.17	11.17	11.17
1939-05-23	11.11	11.11	11.11	11.11	11.11
1939-05-24	11.43	11.43	11.43	11.43	11.43
1939-05-25	11.45	11.45	11.45	11.45	11.45
1939-05-26	11.49	11.49	11.49	11.49	11.49
1939-05-29	11.65	11.65	11.65	11.65	11.65
1939-05-31	11.6	11.6	11.6	11.6	11.6
1939-06-01	11.42	11.42	11.42	11.42	11.42
1939-06-02	11.48	11.48	11.48	11.48	11.48
1939-06-05	11.51	11.51	11.51	11.51	11.51
1939-06-06	11.66	11.66	11.66	11.66	11.66
1939-06-07	11.67	11.67	11.67	11.67	11.67
1939-06-08	11.64	11.64	11.64	11.64	11.64
1939-06-09	11.8	11.8	11.8	11.8	11.8
1939-06-12	11.66	11.66	11.66	11.66	11.66
1939-06-13	11.58	11.58	11.58	11.58	11.58
1939-06-14	11.53	11.53	11.53	11.53	11.53
1939-06-15	11.25	11.25	11.25	11.25	11.25
1939-06-16	11.28	11.28	11.28	11.28	11.28
1939-06-19	11.42	11.42	11.42	11.42	11.42
1939-06-20	11.52	11.52	11.52	11.52	11.52
1939-06-21	11.52	11.52	11.52	11.52	11.52
1939-06-22	11.45	11.45	11.45	11.45	11.45
1939-06-23	11.5	11.5	11.5	11.5	11.5
1939-06-26	11.24	11.24	11.24	11.24	11.24
1939-06-27	11.29	11.29	11.29	11.29	11.29
1939-06-28	11.06	11.06	11.06	11.06	11.06
1939-06-29	10.79	10.79	10.79	10.79	10.79
1939-06-30	10.86	10.86	10.86	10.86	10.86
1939-07-03	11	11	11	11	11
1939-07-05	11.2	11.2	11.2	11.2	11.2
1939-07-06	11.19	11.19	11.19	11.19	11.19
1939-07-07	11.13	11.13	11.13	11.13	11.13
1939-07-10	11.17	11.17	11.17	11.17	11.17
1939-07-11	11.31	11.31	11.31	11.31	11.31
1939-07-12	11.55	11.55	11.55	11.55	11.55
1939-07-13	11.64	11.64	11.64	11.64	11.64
1939-07-14	11.55	11.55	11.55	11.55	11.55
1939-07-17	12.07	12.07	12.07	12.07	12.07
1939-07-18	12.16	12.16	12.16	12.16	12.16
1939-07-19	12	12	12	12	12
1939-07-20	11.85	11.85	11.85	11.85	11.85
1939-07-21	12.09	12.09	12.09	12.09	12.09
1939-07-24	12.13	12.13	12.13	12.13	12.13
1939-07-25	12.05	12.05	12.05	12.05	12.05
1939-07-26	12.17	12.17	12.17	12.17	12.17
1939-07-27	12.18	12.18	12.18	12.18	12.18
1939-07-28	12.14	12.14	12.14	12.14	12.14
1939-07-31	12.04	12.04	12.04	12.04	12.04
1939-08-01	12.04	12.04	12.04	12.04	12.04
1939-08-02	12.16	12.16	12.16	12.16	12.16
1939-08-03	12.12	12.12	12.12	12.12	12.12
1939-08-04	11.9	11.9	11.9	11.9	11.9
1939-08-07	11.84	11.84	11.84	11.84	11.84
1939-08-08	11.87	11.87	11.87	11.87	11.87
1939-08-09	11.78	11.78	11.78	11.78	11.78
1939-08-10	11.54	11.54	11.54	11.54	11.54

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.