Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	657,417,600	0.216333	0.21988	0.211014	0.216333	90,652,800
AAPL	657,504,000	0.216333	0.229633	0.216333	0.225199	148,612,800
AAPL	657,763,200	0.228745	0.237612	0.226972	0.235839	184,475,200
AAPL	657,849,600	0.237612	0.244705	0.235839	0.237612	184,766,400
AAPL	657,936,000	0.237612	0.239385	0.231406	0.235839	202,977,600
AAPL	658,022,400	0.234065	0.248251	0.234065	0.244705	199,248,000
AAPL	658,108,800	0.248251	0.253571	0.244705	0.251797	198,228,800
AAPL	658,368,000	0.251798	0.260664	0.250024	0.257118	145,051,200
AAPL	658,454,400	0.257118	0.258891	0.253571	0.255345	141,948,800
AAPL	658,540,800	0.25357	0.26421	0.25357	0.262437	190,747,200
AAPL	658,627,200	0.260664	0.262437	0.251797	0.255345	161,772,800
AAPL	658,713,600	0.254418	0.256198	0.247302	0.249971	183,008,000
AAPL	658,972,800	0.252639	0.258867	0.25086	0.258867	223,910,400
AAPL	659,059,200	0.259756	0.261535	0.25086	0.252639	153,630,400
AAPL	659,145,600	0.25086	0.257977	0.247302	0.257088	123,211,200
AAPL	659,318,400	0.257977	0.263314	0.256198	0.258867	53,200,000
AAPL	659,577,600	0.256198	0.263314	0.256198	0.261535	81,457,600
AAPL	659,664,000	0.263314	0.27221	0.261535	0.266872	164,584,000
AAPL	659,750,400	0.268652	0.273989	0.261535	0.261535	174,910,400
AAPL	659,836,800	0.263314	0.263314	0.257977	0.261535	126,705,600
AAPL	659,923,200	0.257977	0.265093	0.257977	0.261535	121,508,800
AAPL	660,182,400	0.265093	0.27221	0.263314	0.271321	165,401,600
AAPL	660,268,800	0.266872	0.275768	0.266872	0.273989	152,152,000
AAPL	660,355,200	0.273989	0.286443	0.269542	0.285554	218,388,800
AAPL	660,441,600	0.29356	0.297118	0.288222	0.29356	532,246,400
AAPL	660,528,000	0.29178	0.304235	0.29178	0.302456	329,660,800
AAPL	660,787,200	0.300676	0.302455	0.295339	0.297118	250,588,800
AAPL	660,873,600	0.29356	0.295339	0.284664	0.284664	347,883,200
AAPL	660,960,000	0.282885	0.284664	0.277547	0.281996	242,356,800
AAPL	661,046,400	0.281106	0.29178	0.281106	0.290001	160,731,200
AAPL	661,132,800	0.286443	0.288222	0.281106	0.283775	87,068,800
AAPL	661,392,000	0.277547	0.288222	0.277547	0.285554	131,107,200
AAPL	661,478,400	0.291781	0.302456	0.290001	0.300676	220,987,200
AAPL	661,564,800	0.302456	0.302456	0.292671	0.298008	140,660,800
AAPL	661,651,200	0.29356	0.316689	0.29356	0.31313	401,072,000
AAPL	661,737,600	0.31491	0.322026	0.309572	0.320247	346,136,000
AAPL	661,996,800	0.318468	0.320247	0.31313	0.31313	58,721,600
AAPL	662,169,600	0.31313	0.314909	0.306014	0.311351	103,073,600
AAPL	662,256,000	0.307793	0.313131	0.307793	0.309572	97,652,800
AAPL	662,342,400	0.307793	0.309572	0.304234	0.306014	63,929,600
AAPL	662,601,600	0.306014	0.307793	0.304234	0.306014	44,273,600
AAPL	662,774,400	0.304235	0.313131	0.298897	0.309572	154,985,600
AAPL	662,860,800	0.309572	0.31491	0.306014	0.306014	150,180,800
AAPL	662,947,200	0.306014	0.31491	0.306014	0.307793	141,523,200
AAPL	663,206,400	0.306014	0.322027	0.306014	0.307793	310,800,000
AAPL	663,292,800	0.311352	0.312241	0.302456	0.307793	218,691,200
AAPL	663,379,200	0.314909	0.327364	0.311351	0.322026	467,264,000
AAPL	663,465,600	0.325585	0.33626	0.325585	0.33537	435,321,600
AAPL	663,552,000	0.33448	0.33626	0.327364	0.33448	307,652,800
AAPL	663,811,200	0.327364	0.332702	0.327364	0.329143	210,840,000
AAPL	663,897,600	0.330923	0.332702	0.327364	0.332702	192,057,600
AAPL	663,984,000	0.33448	0.35583	0.332701	0.354051	390,633,600
AAPL	664,070,400	0.373622	0.375401	0.348714	0.364726	591,673,600
AAPL	664,156,800	0.346934	0.361168	0.345155	0.357609	943,241,600
AAPL	664,416,000	0.354051	0.366505	0.354051	0.361168	324,307,200
AAPL	664,502,400	0.362947	0.373622	0.359389	0.364726	427,728,000
AAPL	664,588,800	0.364726	0.371843	0.362947	0.368285	244,260,800
AAPL	664,675,200	0.366505	0.375401	0.366505	0.370953	233,934,400
AAPL	664,761,600	0.370064	0.381628	0.370064	0.380739	223,809,600
AAPL	665,020,800	0.378959	0.393193	0.378959	0.387855	273,481,600
AAPL	665,107,200	0.386076	0.387855	0.371843	0.382518	215,555,200
AAPL	665,193,600	0.378959	0.396751	0.378959	0.394972	336,772,800
AAPL	665,280,000	0.394972	0.39853	0.389634	0.394972	242,592,000
AAPL	665,366,400	0.394972	0.411873	0.394972	0.396751	444,550,400
AAPL	665,625,600	0.396751	0.39853	0.391413	0.393193	267,848,000
AAPL	665,712,000	0.393193	0.412763	0.389634	0.410984	356,115,200
AAPL	665,798,400	0.410984	0.414542	0.402088	0.404757	222,566,400
AAPL	665,884,800	0.405647	0.418101	0.396751	0.410984	520,172,800
AAPL	665,971,200	0.409205	0.428775	0.409205	0.426106	313,555,200
AAPL	666,230,400	0.426996	0.437671	0.425217	0.436781	323,030,400
AAPL	666,316,800	0.434113	0.435892	0.422549	0.426996	224,750,400
AAPL	666,403,200	0.426996	0.428775	0.412763	0.426996	255,550,400
AAPL	666,489,600	0.426996	0.426996	0.403867	0.406536	377,675,200
AAPL	666,576,000	0.408283	0.417197	0.408283	0.410957	365,612,800
AAPL	666,921,600	0.410066	0.429677	0.409175	0.427895	226,251,200
AAPL	667,008,000	0.424329	0.440375	0.422546	0.435027	213,640,000
AAPL	667,094,400	0.436809	0.443941	0.418981	0.420763	190,870,400
AAPL	667,180,800	0.420764	0.440375	0.417197	0.426112	232,568,000
AAPL	667,440,000	0.429677	0.431461	0.410066	0.413632	359,273,600
AAPL	667,526,400	0.410066	0.418981	0.402934	0.415414	250,017,600
AAPL	667,612,800	0.415414	0.417197	0.410066	0.415414	174,372,800
AAPL	667,699,200	0.415414	0.417197	0.401151	0.408283	227,360,000
AAPL	667,785,600	0.406501	0.420764	0.406501	0.411849	126,134,400
AAPL	668,044,800	0.413632	0.418981	0.406501	0.416306	88,356,800
AAPL	668,131,200	0.420763	0.451072	0.420763	0.450181	441,448,000
AAPL	668,217,600	0.456421	0.46801	0.448398	0.44929	523,958,400
AAPL	668,304,000	0.452855	0.481382	0.451072	0.479598	321,753,600
AAPL	668,390,400	0.483165	0.48673	0.463553	0.463553	322,201,600
AAPL	668,649,600	0.459987	0.46177	0.443941	0.452855	175,369,600
AAPL	668,736,000	0.44929	0.454638	0.445724	0.448398	233,676,800
AAPL	668,822,400	0.447507	0.47425	0.447507	0.472467	174,552,000
AAPL	668,908,800	0.476033	0.481382	0.459987	0.465335	227,068,800
AAPL	668,995,200	0.468902	0.47425	0.465335	0.472467	204,836,800
AAPL	669,254,400	0.468902	0.48673	0.468902	0.483165	214,009,600
AAPL	669,340,800	0.47425	0.500993	0.468902	0.495645	422,195,200
AAPL	669,427,200	0.493862	0.495645	0.476924	0.483165	361,704,000
AAPL	669,513,600	0.48673	0.490296	0.454638	0.46177	296,800,000
AAPL	669,600,000	0.456422	0.46177	0.443941	0.451072	338,128,000
AAPL	669,859,200	0.452855	0.463553	0.451073	0.459987	135,856,000
AAPL	669,945,600	0.46177	0.500993	0.46177	0.499211	333,625,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.