Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	670,032,000	0.499211	0.500993	0.488513	0.493862	190,220,800
AAPL	670,118,400	0.493862	0.499211	0.483165	0.484948	78,702,400
AAPL	670,464,000	0.484947	0.495645	0.481382	0.488513	117,924,800
AAPL	670,550,400	0.492079	0.518823	0.488513	0.518823	292,924,800
AAPL	670,636,800	0.517039	0.518823	0.499211	0.499211	240,128,000
AAPL	670,723,200	0.499211	0.513474	0.495645	0.509908	168,436,800
AAPL	670,809,600	0.511691	0.511691	0.490296	0.494754	155,411,200
AAPL	671,068,800	0.493862	0.499211	0.490296	0.499211	72,475,200
AAPL	671,155,200	0.497428	0.499211	0.48673	0.490296	119,448,000
AAPL	671,241,600	0.488513	0.493862	0.476033	0.476924	216,406,400
AAPL	671,328,000	0.483165	0.509017	0.481382	0.506343	355,588,800
AAPL	671,414,400	0.509908	0.522388	0.497428	0.511691	367,718,400
AAPL	671,673,600	0.440375	0.459987	0.427895	0.443941	1,700,384,000
AAPL	671,760,000	0.451072	0.459987	0.445724	0.458204	620,782,400
AAPL	671,846,400	0.463553	0.463553	0.442158	0.451072	322,403,200
AAPL	671,932,800	0.447507	0.44929	0.433244	0.435027	247,363,200
AAPL	672,019,200	0.435026	0.438592	0.424329	0.42522	287,302,400
AAPL	672,278,400	0.424329	0.442158	0.418981	0.438592	257,017,600
AAPL	672,364,800	0.443941	0.44929	0.429677	0.438592	237,294,400
AAPL	672,451,200	0.440375	0.442157	0.431461	0.433244	105,448,000
AAPL	672,537,600	0.426112	0.426112	0.417197	0.417197	315,380,800
AAPL	672,624,000	0.417197	0.420763	0.411849	0.418089	125,059,200
AAPL	672,883,200	0.417197	0.429677	0.415414	0.415414	206,707,200
AAPL	672,969,600	0.411849	0.415414	0.388671	0.392237	711,446,400
AAPL	673,056,000	0.342316	0.349447	0.335184	0.336967	1,868,372,800
AAPL	673,142,400	0.340533	0.354796	0.33875	0.349447	811,126,400
AAPL	673,228,800	0.349447	0.353013	0.344099	0.349447	243,712,000
AAPL	673,488,000	0.345882	0.360145	0.344099	0.358362	212,329,600
AAPL	673,574,400	0.36371	0.365493	0.360145	0.361036	270,480,000
AAPL	673,660,800	0.361928	0.361928	0.35123	0.354796	176,780,800
AAPL	673,747,200	0.356579	0.367276	0.354796	0.361928	238,212,800
AAPL	673,833,600	0.367276	0.379756	0.361928	0.365493	241,729,600
AAPL	674,092,800	0.372625	0.38154	0.367276	0.376191	244,944,000
AAPL	674,179,200	0.376191	0.383323	0.374408	0.38154	216,944,000
AAPL	674,265,600	0.367276	0.370842	0.349447	0.360145	518,347,200
AAPL	674,352,000	0.36371	0.365493	0.345882	0.349447	382,132,800
AAPL	674,438,400	0.347665	0.347665	0.331619	0.335184	471,060,800
AAPL	674,697,600	0.337829	0.339617	0.314592	0.31638	262,169,600
AAPL	674,784,000	0.32353	0.332467	0.319955	0.32353	349,798,400
AAPL	674,870,400	0.327104	0.332467	0.325317	0.330679	227,270,400
AAPL	674,956,800	0.332467	0.334255	0.319955	0.322636	208,656,000
AAPL	675,043,200	0.325317	0.328892	0.321742	0.327998	97,126,400
AAPL	675,388,800	0.328892	0.330679	0.32353	0.328892	171,438,400
AAPL	675,475,200	0.330679	0.341404	0.327998	0.336042	384,003,200
AAPL	675,561,600	0.336042	0.341404	0.332467	0.34051	158,345,600
AAPL	675,648,000	0.339617	0.341404	0.330679	0.336042	217,862,400
AAPL	675,907,200	0.336042	0.353916	0.334255	0.352129	220,068,800
AAPL	675,993,600	0.353916	0.353916	0.346767	0.351235	184,284,800
AAPL	676,080,000	0.352129	0.352129	0.341404	0.343191	133,291,200
AAPL	676,166,400	0.34498	0.34498	0.332467	0.333361	168,504,000
AAPL	676,252,800	0.330679	0.336042	0.326211	0.329785	152,745,600
AAPL	676,512,000	0.328892	0.336936	0.327105	0.328892	167,440,000
AAPL	676,598,400	0.321743	0.325317	0.31638	0.319062	188,563,200
AAPL	676,684,800	0.314592	0.319955	0.294931	0.302974	435,635,200
AAPL	676,771,200	0.303867	0.307443	0.298505	0.301186	211,366,400
AAPL	676,857,600	0.305655	0.305655	0.291355	0.294037	225,288,000
AAPL	677,116,800	0.293143	0.30208	0.293143	0.300293	166,600,000
AAPL	677,203,200	0.30208	0.30923	0.296718	0.301186	244,686,400
AAPL	677,289,600	0.298505	0.30208	0.294931	0.298505	178,942,400
AAPL	677,376,000	0.294931	0.300293	0.291355	0.300293	144,043,200
AAPL	677,462,400	0.300293	0.303867	0.298505	0.300293	206,012,800
AAPL	677,721,600	0.298505	0.30208	0.294931	0.298505	207,984,000
AAPL	677,808,000	0.300293	0.307443	0.298505	0.302974	227,920,000
AAPL	677,894,400	0.305655	0.311017	0.30208	0.307443	250,443,200
AAPL	677,980,800	0.303867	0.305655	0.298505	0.303867	151,200,000
AAPL	678,067,200	0.30208	0.303867	0.28778	0.296718	226,643,200
AAPL	678,326,400	0.30208	0.307443	0.298505	0.303867	194,824,000
AAPL	678,412,800	0.30208	0.305655	0.298505	0.30208	120,142,400
AAPL	678,499,200	0.30208	0.311018	0.298505	0.308337	310,374,400
AAPL	678,672,000	0.307443	0.328892	0.305655	0.326211	331,553,600
AAPL	678,931,200	0.32353	0.337829	0.321743	0.334255	307,081,600
AAPL	679,017,600	0.337829	0.34498	0.332467	0.335148	226,441,600
AAPL	679,104,000	0.339617	0.34498	0.334255	0.337829	156,576,000
AAPL	679,190,400	0.336042	0.337829	0.328892	0.334255	145,913,600
AAPL	679,276,800	0.337829	0.337829	0.330679	0.334255	132,753,600
AAPL	679,536,000	0.334255	0.334255	0.325317	0.325317	137,984,000
AAPL	679,622,400	0.325317	0.327104	0.311018	0.312805	222,992,000
AAPL	679,708,800	0.311018	0.318167	0.30208	0.303867	208,936,000
AAPL	679,795,200	0.314592	0.322636	0.307443	0.320849	398,316,800
AAPL	679,881,600	0.32353	0.330679	0.321743	0.328892	128,419,200
AAPL	680,140,800	0.327105	0.330679	0.325317	0.328892	108,673,600
AAPL	680,227,200	0.330679	0.332467	0.318167	0.321742	133,056,000
AAPL	680,313,600	0.32353	0.327104	0.318167	0.321742	131,454,400
AAPL	680,400,000	0.32353	0.327105	0.321743	0.32353	65,800,000
AAPL	680,486,400	0.327105	0.327105	0.319955	0.320849	74,233,600
AAPL	680,745,600	0.32353	0.325317	0.318167	0.325317	53,300,800
AAPL	680,832,000	0.325317	0.334255	0.325317	0.332467	91,862,400
AAPL	680,918,400	0.332467	0.335148	0.321742	0.330679	102,804,800
AAPL	681,004,800	0.328892	0.352129	0.327104	0.351235	448,425,600
AAPL	681,091,200	0.355704	0.359279	0.350342	0.357492	273,011,200
AAPL	681,350,400	0.355704	0.355704	0.34498	0.346767	100,766,400
AAPL	681,436,800	0.348554	0.359279	0.341404	0.353916	220,427,200
AAPL	681,523,200	0.353916	0.364641	0.353023	0.360173	211,612,800
AAPL	681,609,600	0.362854	0.370004	0.357492	0.361066	189,448,000
AAPL	681,696,000	0.361067	0.364641	0.355704	0.362854	154,403,200
AAPL	681,955,200	0.362854	0.373579	0.361066	0.370004	142,531,200
AAPL	682,041,600	0.371791	0.386091	0.371791	0.382516	286,585,600
AAPL	682,128,000	0.391453	0.39324	0.385197	0.392347	200,715,200
AAPL	682,214,400	0.39324	0.39324	0.378941	0.380728	145,544,000
AAPL	682,300,800	0.377153	0.387878	0.373579	0.380728	158,804,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.