Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	682,560,000	0.354715	0.369944	0.34755	0.361882	322,481,600
AAPL	682,646,400	0.369047	0.370839	0.361882	0.365464	199,427,200
AAPL	682,732,800	0.376213	0.387858	0.372631	0.385171	223,372,800
AAPL	682,819,200	0.386963	0.392337	0.385171	0.388754	165,648,000
AAPL	682,905,600	0.386963	0.397712	0.378005	0.379796	240,419,200
AAPL	683,164,800	0.379796	0.38338	0.376213	0.379796	101,595,200
AAPL	683,251,200	0.379796	0.386962	0.378005	0.386962	100,352,000
AAPL	683,337,600	0.386962	0.388754	0.380692	0.381588	107,587,200
AAPL	683,424,000	0.381588	0.386067	0.376213	0.379796	113,355,200
AAPL	683,510,400	0.379796	0.381588	0.374422	0.379796	66,136,000
AAPL	683,856,000	0.378005	0.381587	0.372631	0.376213	68,376,000
AAPL	683,942,400	0.378005	0.378005	0.368151	0.369047	119,784,000
AAPL	684,028,800	0.369047	0.370839	0.363673	0.365464	77,884,800
AAPL	684,115,200	0.365464	0.370839	0.361882	0.369047	79,273,600
AAPL	684,374,400	0.370839	0.38338	0.369047	0.381588	126,481,600
AAPL	684,460,800	0.378005	0.382484	0.356507	0.359195	182,840,000
AAPL	684,547,200	0.363673	0.365464	0.354715	0.361882	178,001,600
AAPL	684,633,600	0.367256	0.367256	0.356507	0.362777	119,212,800
AAPL	684,720,000	0.358299	0.36009	0.34755	0.348445	166,734,400
AAPL	684,979,200	0.352924	0.352924	0.333218	0.338592	205,777,600
AAPL	685,065,600	0.336801	0.351133	0.335009	0.351133	135,408,000
AAPL	685,152,000	0.349341	0.361882	0.34755	0.359195	121,352,000
AAPL	685,238,400	0.36009	0.361882	0.354715	0.356507	178,337,600
AAPL	685,324,800	0.356507	0.365464	0.354715	0.362777	188,148,800
AAPL	685,584,000	0.358299	0.363673	0.352924	0.354715	87,662,400
AAPL	685,670,400	0.354715	0.360986	0.345758	0.36009	106,097,600
AAPL	685,756,800	0.36009	0.361882	0.352924	0.361882	54,465,600
AAPL	685,843,200	0.36009	0.36009	0.351133	0.358299	71,220,800
AAPL	685,929,600	0.358299	0.363673	0.349341	0.351133	62,809,600
AAPL	686,188,800	0.352924	0.356507	0.351132	0.354715	63,201,600
AAPL	686,275,200	0.352924	0.367256	0.351133	0.363673	131,376,000
AAPL	686,361,600	0.370839	0.370839	0.354715	0.356507	17,987,200
AAPL	686,448,000	0.358299	0.358299	0.340383	0.342175	181,003,200
AAPL	686,534,400	0.343966	0.349341	0.340383	0.345758	79,374,400
AAPL	686,793,600	0.343966	0.349341	0.340383	0.344863	64,702,400
AAPL	686,880,000	0.344863	0.34755	0.333218	0.345758	172,256,000
AAPL	686,966,400	0.345758	0.349341	0.342175	0.343966	132,742,400
AAPL	687,052,800	0.349341	0.351132	0.335009	0.342175	157,214,400
AAPL	687,139,200	0.344863	0.350237	0.333218	0.34755	120,052,800
AAPL	687,398,400	0.351133	0.36009	0.349341	0.357403	111,876,800
AAPL	687,484,800	0.361882	0.376213	0.358299	0.376213	288,209,600
AAPL	687,571,200	0.376214	0.386963	0.374422	0.38338	200,872,000
AAPL	687,657,600	0.379796	0.381588	0.369047	0.375318	151,614,400
AAPL	687,744,000	0.395025	0.397712	0.390545	0.394128	446,958,400
AAPL	688,003,200	0.39592	0.400399	0.388754	0.392337	116,692,800
AAPL	688,089,600	0.397712	0.403086	0.390545	0.390545	208,208,000
AAPL	688,176,000	0.394128	0.39592	0.378005	0.380692	168,828,800
AAPL	688,262,400	0.379796	0.381587	0.369047	0.373526	177,900,800
AAPL	688,348,800	0.370839	0.374422	0.363673	0.367256	106,971,200
AAPL	688,608,000	0.369047	0.370839	0.363673	0.369047	77,862,400
AAPL	688,694,400	0.369047	0.372631	0.363673	0.370839	101,236,800
AAPL	688,780,800	0.372631	0.378005	0.354715	0.356507	148,243,200
AAPL	688,867,200	0.363673	0.370839	0.358299	0.369047	231,806,400
AAPL	688,953,600	0.367256	0.372631	0.361882	0.365464	201,264,000
AAPL	689,212,800	0.363673	0.363673	0.34755	0.356507	195,294,400
AAPL	689,299,200	0.356507	0.361882	0.349341	0.349341	215,600,000
AAPL	689,385,600	0.351133	0.352924	0.340383	0.343966	236,790,400
AAPL	689,472,000	0.34755	0.361882	0.345758	0.356507	296,732,800
AAPL	689,558,400	0.367256	0.385171	0.365464	0.381588	375,827,200
AAPL	689,817,600	0.38338	0.390545	0.381587	0.385171	164,942,400
AAPL	689,904,000	0.388754	0.392337	0.385171	0.390545	166,689,600
AAPL	689,990,400	0.386963	0.390545	0.38338	0.387858	185,920,000
AAPL	690,076,800	0.388754	0.39592	0.386963	0.392337	188,003,200
AAPL	690,163,200	0.390545	0.392337	0.356507	0.358299	256,950,400
AAPL	690,422,400	0.35916	0.377118	0.35916	0.374425	238,739,200
AAPL	690,508,800	0.371731	0.371731	0.357364	0.368139	285,488,000
AAPL	690,595,200	0.368139	0.373527	0.360956	0.362752	168,100,800
AAPL	690,681,600	0.362752	0.371731	0.362752	0.366343	106,814,400
AAPL	690,768,000	0.366343	0.371731	0.360956	0.368139	97,843,200
AAPL	691,027,200	0.366343	0.375322	0.366343	0.368139	78,433,600
AAPL	691,113,600	0.369935	0.373527	0.35916	0.369935	139,272,000
AAPL	691,200,000	0.368139	0.369935	0.362752	0.366343	63,235,200
AAPL	691,372,800	0.362752	0.369935	0.362752	0.364548	34,092,800
AAPL	691,632,000	0.364547	0.373527	0.35916	0.371731	118,899,200
AAPL	691,718,400	0.373527	0.373527	0.360956	0.362752	102,860,800
AAPL	691,804,800	0.364548	0.364548	0.35916	0.362752	80,550,400
AAPL	691,891,200	0.362752	0.366343	0.353773	0.35916	99,198,400
AAPL	691,977,600	0.355568	0.357364	0.348385	0.350181	196,985,600
AAPL	692,236,800	0.351977	0.359161	0.350181	0.352875	97,832,000
AAPL	692,323,200	0.351977	0.355568	0.348386	0.352875	122,617,600
AAPL	692,409,600	0.353773	0.357364	0.348386	0.351977	84,560,000
AAPL	692,496,000	0.35467	0.357364	0.351977	0.35467	91,750,400
AAPL	692,582,400	0.357364	0.364548	0.357364	0.361854	95,121,600
AAPL	692,841,600	0.361854	0.364548	0.35916	0.362752	77,190,400
AAPL	692,928,000	0.362752	0.366343	0.360956	0.362752	97,843,200
AAPL	693,014,400	0.360956	0.373527	0.35916	0.371731	186,603,200
AAPL	693,100,800	0.368139	0.371731	0.364548	0.364548	115,326,400
AAPL	693,187,200	0.368139	0.369935	0.360956	0.360956	128,184,000
AAPL	693,446,400	0.362752	0.371731	0.35916	0.369935	103,163,200
AAPL	693,532,800	0.373527	0.386097	0.371731	0.375322	188,563,200
AAPL	693,705,600	0.378914	0.395076	0.375322	0.394178	134,500,800
AAPL	693,792,000	0.39328	0.400464	0.391484	0.395076	167,742,400
AAPL	694,051,200	0.395076	0.411239	0.395076	0.407647	183,646,400
AAPL	694,137,600	0.412136	0.416625	0.402259	0.404953	134,030,400
AAPL	694,310,400	0.400464	0.429196	0.398668	0.4274	233,632,000
AAPL	694,396,800	0.430992	0.432788	0.418421	0.423809	190,254,400
AAPL	694,656,000	0.422014	0.423809	0.41483	0.416626	114,240,000
AAPL	694,742,400	0.413034	0.427401	0.413034	0.424707	141,467,200
AAPL	694,828,800	0.420217	0.439971	0.420217	0.434584	232,747,200
AAPL	694,915,200	0.434584	0.447155	0.432787	0.447155	208,510,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.