Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	907,200,000	0.276485	0.285889	0.26614	0.268491	370,216,000
AAPL	907,286,400	0.26708	0.272723	0.256736	0.263789	475,574,400
AAPL	907,545,600	0.255795	0.260028	0.236987	0.242159	551,880,000
AAPL	907,632,000	0.253444	0.258147	0.244511	0.244981	399,862,400
AAPL	907,718,400	0.24357	0.250623	0.239808	0.240278	473,356,800
AAPL	907,804,800	0.233226	0.234636	0.214417	0.231815	689,214,400
AAPL	907,891,200	0.238868	0.2652	0.231345	0.264259	668,236,800
AAPL	908,150,400	0.282127	0.289181	0.275074	0.281657	622,899,200
AAPL	908,236,800	0.28636	0.294823	0.270843	0.291532	941,628,800
AAPL	908,323,200	0.299055	0.310811	0.276955	0.281187	2,280,017,600
AAPL	908,409,600	0.272723	0.280246	0.26708	0.275545	840,672,000
AAPL	908,496,000	0.279306	0.28636	0.274604	0.276015	615,563,200
AAPL	908,755,200	0.276015	0.28636	0.269902	0.282127	475,776,000
AAPL	908,841,600	0.285419	0.2873	0.270843	0.271313	382,088,000
AAPL	908,928,000	0.276485	0.281657	0.268961	0.279306	430,617,600
AAPL	909,014,400	0.277425	0.283068	0.272723	0.276485	317,374,400
AAPL	909,100,800	0.276485	0.277425	0.264259	0.26708	355,980,800
AAPL	909,360,000	0.271313	0.284009	0.26708	0.281657	475,843,200
AAPL	909,446,400	0.28589	0.292942	0.263789	0.2652	538,193,600
AAPL	909,532,800	0.2652	0.278366	0.264259	0.276955	363,708,800
AAPL	909,619,200	0.274134	0.281657	0.269431	0.274134	344,579,200
AAPL	909,705,600	0.276955	0.282127	0.272723	0.279306	317,643,200
AAPL	909,964,800	0.282127	0.284009	0.280246	0.283068	253,769,600
AAPL	910,051,200	0.281187	0.28777	0.280717	0.284479	370,451,200
AAPL	910,137,600	0.290121	0.294353	0.28683	0.291061	627,883,200
AAPL	910,224,000	0.28871	0.296234	0.28636	0.2873	607,118,400
AAPL	910,310,400	0.284949	0.28777	0.280246	0.28636	797,339,200
AAPL	910,569,600	0.283538	0.28683	0.26708	0.275545	660,788,800
AAPL	910,656,000	0.272253	0.272723	0.263319	0.264259	883,982,400
AAPL	910,742,400	0.268961	0.269431	0.246391	0.252504	948,505,600
AAPL	910,828,800	0.249213	0.259087	0.247332	0.255795	595,100,800
AAPL	910,915,200	0.262849	0.271313	0.260968	0.268491	791,817,600
AAPL	911,174,400	0.270373	0.276485	0.26661	0.270843	384,529,600
AAPL	911,260,800	0.268961	0.269431	0.261438	0.261908	210,728,000
AAPL	911,347,200	0.26473	0.270843	0.262379	0.26661	329,660,800
AAPL	911,433,600	0.267081	0.279776	0.26661	0.268961	346,528,000
AAPL	911,520,000	0.274134	0.276485	0.261438	0.26567	399,224,000
AAPL	911,779,200	0.267551	0.276955	0.26473	0.272724	577,953,600
AAPL	911,865,600	0.271783	0.276485	0.268961	0.270373	319,748,800
AAPL	911,952,000	0.269902	0.271313	0.262849	0.264259	303,800,000
AAPL	912,124,800	0.263789	0.264259	0.261438	0.263789	153,104,000
AAPL	912,384,000	0.260028	0.261908	0.238868	0.240278	561,489,600
AAPL	912,470,400	0.240749	0.261908	0.237928	0.256736	865,737,600
AAPL	912,556,800	0.256737	0.277425	0.252034	0.270843	962,483,200
AAPL	912,643,200	0.273194	0.274604	0.252974	0.253444	626,046,400
AAPL	912,729,600	0.258147	0.259087	0.240749	0.246392	721,369,600
AAPL	912,988,800	0.251093	0.253914	0.246392	0.253914	566,596,800
AAPL	913,075,200	0.255325	0.255325	0.240749	0.241219	680,108,800
AAPL	913,161,600	0.245921	0.247332	0.237927	0.240749	592,916,800
AAPL	913,248,000	0.245921	0.247802	0.239808	0.240749	391,249,600
AAPL	913,334,400	0.242629	0.255795	0.240749	0.253914	689,998,400
AAPL	913,593,600	0.247332	0.250623	0.242629	0.244511	501,446,400
AAPL	913,680,000	0.246391	0.252974	0.246391	0.252504	264,712,000
AAPL	913,766,400	0.253915	0.257207	0.245451	0.246862	374,348,800
AAPL	913,852,800	0.247802	0.253915	0.246392	0.251564	330,612,800
AAPL	913,939,200	0.251093	0.26614	0.250153	0.264729	791,492,800
AAPL	914,198,400	0.26614	0.268021	0.257677	0.263789	357,448,000
AAPL	914,284,800	0.273664	0.28683	0.270843	0.285889	1,150,800,000
AAPL	914,371,200	0.290591	0.304698	0.288711	0.299526	1,235,035,200
AAPL	914,457,600	0.299996	0.300936	0.294823	0.295293	199,987,200
AAPL	914,803,200	0.293412	0.3094	0.293412	0.307519	725,312,000
AAPL	914,889,600	0.3094	0.312221	0.302817	0.307048	387,352,000
AAPL	914,976,000	0.301876	0.3094	0.300936	0.301406	237,361,600
AAPL	915,062,400	0.304698	0.311281	0.297175	0.307989	271,689,600
AAPL	915,408,000	0.316923	0.317863	0.300936	0.310341	952,884,800
AAPL	915,494,400	0.315513	0.330559	0.312221	0.325857	1,410,113,600
AAPL	915,580,800	0.33197	0.33197	0.308459	0.314102	1,348,569,600
AAPL	915,667,200	0.317864	0.339023	0.316923	0.338553	1,429,019,200
AAPL	915,753,600	0.350309	0.35266	0.331029	0.338553	678,832,000
AAPL	916,012,800	0.344195	0.346546	0.337613	0.345136	560,974,400
AAPL	916,099,200	0.348427	0.350779	0.33197	0.347017	820,736,000
AAPL	916,185,600	0.322566	0.355951	0.317863	0.349838	1,047,816,000
AAPL	916,272,000	0.342315	0.346076	0.308929	0.311281	1,723,859,200
AAPL	916,358,400	0.314572	0.316923	0.300936	0.310811	1,006,006,400
AAPL	916,704,000	0.315513	0.318334	0.303757	0.307519	534,889,600
AAPL	916,790,400	0.308929	0.315983	0.304698	0.305168	778,120,000
AAPL	916,876,800	0.304227	0.305168	0.282127	0.292002	600,488,000
AAPL	916,963,200	0.283538	0.297175	0.278836	0.291532	345,766,400
AAPL	917,222,400	0.295293	0.297645	0.292002	0.296234	385,336,000
AAPL	917,308,800	0.300466	0.307519	0.298115	0.304697	560,044,800
AAPL	917,395,200	0.308459	0.311281	0.300466	0.301876	364,952,000
AAPL	917,481,600	0.307519	0.310341	0.303287	0.307519	336,280,000
AAPL	917,568,000	0.30987	0.312692	0.300936	0.30987	242,715,200
AAPL	917,827,200	0.313632	0.315513	0.303287	0.307989	278,913,600
AAPL	917,913,600	0.303757	0.306578	0.293412	0.294823	307,160,000
AAPL	918,000,000	0.293412	0.305168	0.291532	0.302347	338,744,000
AAPL	918,086,400	0.302347	0.302817	0.284009	0.284949	463,780,800
AAPL	918,172,800	0.28777	0.288711	0.26708	0.273194	777,201,600
AAPL	918,432,000	0.276015	0.285419	0.272723	0.284009	468,227,200
AAPL	918,518,400	0.285419	0.293882	0.278836	0.279776	701,153,600
AAPL	918,604,800	0.277425	0.291061	0.270843	0.28824	563,628,800
AAPL	918,691,200	0.291532	0.299055	0.290121	0.298115	565,196,800
AAPL	918,777,600	0.294353	0.294353	0.278366	0.283538	428,904,000
AAPL	919,123,200	0.292472	0.292472	0.284949	0.28824	300,227,200
AAPL	919,209,600	0.28683	0.291061	0.277895	0.278366	296,060,800
AAPL	919,296,000	0.282597	0.284949	0.267551	0.270843	500,169,600
AAPL	919,382,400	0.272723	0.283538	0.272253	0.279776	361,692,800
AAPL	919,641,600	0.281187	0.292472	0.280246	0.289181	298,670,400
AAPL	919,728,000	0.290121	0.297645	0.285419	0.289181	322,179,200
AAPL	919,814,400	0.292002	0.293412	0.281187	0.281657	212,755,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.