Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	932,428,800	0.410495	0.417549	0.396859	0.397799	442,075,200
AAPL	932,515,200	0.406734	0.417079	0.3978	0.406734	718,166,400
AAPL	932,601,600	0.403443	0.405323	0.384634	0.394038	406,728,000
AAPL	932,688,000	0.397329	0.404383	0.396389	0.401091	229,051,200
AAPL	932,947,200	0.3978	0.39874	0.382753	0.383223	351,187,200
AAPL	933,033,600	0.395919	0.405794	0.394978	0.403913	395,908,800
AAPL	933,120,000	0.405323	0.416608	0.39874	0.409085	328,910,400
AAPL	933,206,400	0.401562	0.415668	0.39968	0.405323	275,475,200
AAPL	933,292,800	0.410025	0.422251	0.410025	0.418959	383,140,800
AAPL	933,552,000	0.418489	0.436357	0.417549	0.41943	362,443,200
AAPL	933,638,400	0.426953	0.432125	0.403443	0.415668	368,379,200
AAPL	933,724,800	0.415198	0.42037	0.400621	0.404853	371,425,600
AAPL	933,811,200	0.402502	0.412846	0.392157	0.411906	322,537,600
AAPL	933,897,600	0.406734	0.416138	0.402502	0.407204	435,556,800
AAPL	934,156,800	0.40885	0.415198	0.408144	0.409555	233,284,800
AAPL	934,243,200	0.406264	0.42131	0.403443	0.416608	416,225,600
AAPL	934,329,600	0.42131	0.449523	0.42084	0.449053	850,337,600
AAPL	934,416,000	0.444351	0.461749	0.44106	0.451404	666,108,800
AAPL	934,502,400	0.456106	0.46645	0.450463	0.451874	298,435,200
AAPL	934,761,600	0.449993	0.456577	0.447642	0.455166	276,931,200
AAPL	934,848,000	0.453755	0.454226	0.443411	0.453755	320,936,000
AAPL	934,934,400	0.451874	0.46645	0.448583	0.452344	468,574,400
AAPL	935,020,800	0.449993	0.455166	0.440589	0.442	550,020,800
AAPL	935,107,200	0.445762	0.446702	0.437768	0.445291	327,947,200
AAPL	935,366,400	0.446702	0.461749	0.446232	0.457047	355,566,400
AAPL	935,452,800	0.454226	0.457047	0.450934	0.454226	502,264,000
AAPL	935,539,200	0.456577	0.462689	0.452344	0.461749	295,164,800
AAPL	935,625,600	0.459868	0.474914	0.459868	0.467392	404,488,000
AAPL	935,712,000	0.472093	0.489021	0.471623	0.48714	446,835,200
AAPL	935,971,200	0.489021	0.489021	0.46645	0.46692	336,593,600
AAPL	936,057,600	0.470918	0.495604	0.466921	0.490902	634,547,200
AAPL	936,144,000	0.504068	0.517704	0.496545	0.516293	788,625,600
AAPL	936,230,400	0.50877	0.537453	0.503127	0.53087	895,148,800
AAPL	936,316,800	0.541214	0.566136	0.530399	0.55297	1,635,267,200
AAPL	936,662,400	0.55485	0.586355	0.55297	0.5746	984,793,600
AAPL	936,748,800	0.57319	0.584474	0.560494	0.560494	762,204,800
AAPL	936,835,200	0.568016	0.571308	0.555791	0.568487	534,083,200
AAPL	936,921,600	0.571778	0.584474	0.561904	0.582593	458,763,200
AAPL	937,180,800	0.579772	0.579772	0.562844	0.564255	252,000,000
AAPL	937,267,200	0.562139	0.590587	0.561904	0.585414	388,292,800
AAPL	937,353,600	0.593408	0.595289	0.566136	0.567076	359,576,000
AAPL	937,440,000	0.572248	0.587296	0.555791	0.577891	441,884,800
AAPL	937,526,400	0.581653	0.584944	0.573659	0.578831	277,278,400
AAPL	937,785,600	0.579302	0.602813	0.578361	0.594819	456,668,800
AAPL	937,872,000	0.550619	0.551089	0.519114	0.520996	3,357,558,400
AAPL	937,958,400	0.524757	0.538863	0.519232	0.528989	1,123,169,600
AAPL	938,044,800	0.535102	0.536042	0.473974	0.476325	1,143,755,200
AAPL	938,131,200	0.476795	0.504185	0.473974	0.488551	1,179,875,200
AAPL	938,390,400	0.499366	0.502187	0.460338	0.461278	948,192,000
AAPL	938,476,800	0.462689	0.466451	0.432126	0.448583	1,414,963,200
AAPL	938,563,200	0.453285	0.460808	0.436357	0.444351	657,283,200
AAPL	938,649,600	0.448112	0.482908	0.445762	0.476325	908,084,800
AAPL	938,736,000	0.467392	0.469742	0.447642	0.464335	614,790,400
AAPL	938,995,200	0.469272	0.48808	0.469272	0.48573	459,356,800
AAPL	939,081,600	0.493724	0.512532	0.48714	0.511121	814,206,400
AAPL	939,168,000	0.521936	0.523817	0.504067	0.505478	804,272,000
AAPL	939,254,400	0.514883	0.516293	0.488081	0.499366	605,886,400
AAPL	939,340,800	0.497955	0.498896	0.477736	0.493253	382,804,800
AAPL	939,600,000	0.496544	0.513472	0.496544	0.501716	263,121,600
AAPL	939,686,400	0.510651	0.523817	0.504068	0.50924	563,752,000
AAPL	939,772,800	0.501246	0.522877	0.479616	0.481733	636,731,200
AAPL	939,859,200	0.520996	0.551559	0.519114	0.550619	1,898,803,200
AAPL	939,945,600	0.535102	0.570367	0.528048	0.560964	1,173,177,600
AAPL	940,204,800	0.555791	0.558612	0.535102	0.551089	776,406,400
AAPL	940,291,200	0.538864	0.564255	0.514883	0.515353	1,022,582,400
AAPL	940,377,600	0.526638	0.566136	0.526638	0.565196	1,081,404,800
AAPL	940,464,000	0.545916	0.579772	0.544506	0.572719	793,452,800
AAPL	940,550,400	0.580242	0.581183	0.55203	0.556261	419,507,200
AAPL	940,809,600	0.558612	0.572719	0.554851	0.560494	326,592,000
AAPL	940,896,000	0.563785	0.568017	0.551559	0.564725	361,435,200
AAPL	940,982,400	0.559553	0.57648	0.552499	0.5746	443,072,000
AAPL	941,068,800	0.579772	0.594348	0.572248	0.585885	504,089,600
AAPL	941,155,200	0.592938	0.609865	0.592938	0.602812	523,051,200
AAPL	941,414,400	0.601872	0.607044	0.582123	0.584004	278,577,600
AAPL	941,500,800	0.586826	0.614568	0.581653	0.603753	399,235,200
AAPL	941,587,200	0.614098	0.626323	0.609395	0.613158	328,462,400
AAPL	941,673,600	0.617389	0.64231	0.606574	0.629144	379,086,400
AAPL	941,760,000	0.636667	0.664881	0.631966	0.66441	416,808,000
AAPL	942,019,200	0.660178	0.735295	0.652655	0.725068	950,924,800
AAPL	942,105,600	0.710021	0.710961	0.662059	0.674284	809,177,600
AAPL	942,192,000	0.66394	0.701557	0.662999	0.687921	577,897,600
AAPL	942,278,400	0.689096	0.696855	0.676165	0.694034	269,875,200
AAPL	942,364,800	0.691683	0.692153	0.657357	0.681808	279,059,200
AAPL	942,624,000	0.674285	0.698736	0.665821	0.672874	259,907,200
AAPL	942,710,400	0.677106	0.690272	0.665821	0.68604	233,856,000
AAPL	942,796,800	0.682278	0.712842	0.677106	0.678987	364,571,200
AAPL	942,883,200	0.685099	0.68557	0.665351	0.674284	364,784,000
AAPL	942,969,600	0.673344	0.698736	0.662529	0.695445	312,513,600
AAPL	943,228,800	0.690272	0.690272	0.671463	0.681808	202,361,600
AAPL	943,315,200	0.690272	0.716603	0.665821	0.698266	543,312,000
AAPL	943,401,600	0.699676	0.714723	0.689801	0.712372	215,107,200
AAPL	943,574,400	0.712842	0.718485	0.70814	0.715193	132,070,400
AAPL	943,833,600	0.709081	0.750459	0.701557	0.711432	464,161,600
AAPL	943,920,000	0.738234	0.780552	0.732591	0.736353	843,180,800
AAPL	944,006,400	0.759864	0.786195	0.75281	0.77538	618,564,800
AAPL	944,092,800	0.775851	0.832276	0.765506	0.828984	567,358,400
AAPL	944,179,200	0.844031	0.869423	0.84168	0.865191	647,920,000
AAPL	944,438,400	0.861899	0.882589	0.838389	0.872714	466,782,400
AAPL	944,524,800	0.876947	0.887761	0.857667	0.88635	445,020,800
AAPL	944,611,200	0.874595	0.88682	0.823813	0.828044	412,350,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.