Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	944,697,600	0.835097	0.835097	0.758923	0.791838	855,198,400
AAPL	944,784,000	0.792308	0.821931	0.744817	0.77491	637,761,600
AAPL	945,043,200	0.770326	0.771149	0.744347	0.744817	529,961,600
AAPL	945,129,600	0.740114	0.750459	0.712842	0.713782	435,870,400
AAPL	945,216,000	0.701557	0.731651	0.685099	0.729769	622,977,600
AAPL	945,302,400	0.737293	0.740114	0.7072	0.739644	463,825,600
AAPL	945,388,800	0.758923	0.767386	0.741055	0.75234	495,006,400
AAPL	945,648,000	0.749048	0.749519	0.726948	0.737293	283,987,200
AAPL	945,734,400	0.738704	0.77538	0.736823	0.771149	307,596,800
AAPL	945,820,800	0.77397	0.786666	0.742936	0.75187	327,073,600
AAPL	945,907,200	0.765976	0.784315	0.760334	0.778672	229,532,800
AAPL	946,252,800	0.785255	0.785725	0.746698	0.747168	168,392,000
AAPL	946,339,200	0.745757	0.749519	0.714723	0.738704	247,576,000
AAPL	946,425,600	0.728359	0.768797	0.718485	0.757513	284,502,400
AAPL	946,512,000	0.768797	0.783375	0.749519	0.754691	207,144,000
AAPL	946,598,400	0.759393	0.77397	0.748578	0.7735	163,811,200
AAPL	946,857,600	0.789017	0.846382	0.765036	0.84215	535,796,800
AAPL	946,944,000	0.814408	0.832276	0.761274	0.771149	512,377,600
AAPL	947,030,400	0.780553	0.831806	0.774911	0.782433	778,321,600
AAPL	947,116,800	0.798421	0.805004	0.714723	0.714723	767,972,800
AAPL	947,203,200	0.726008	0.759864	0.718485	0.748578	460,734,400
AAPL	947,462,400	0.767386	0.769267	0.712842	0.735412	505,064,000
AAPL	947,548,800	0.721776	0.747638	0.680868	0.697795	441,548,800
AAPL	947,635,200	0.714723	0.718485	0.650774	0.655946	976,068,800
AAPL	947,721,600	0.710843	0.742935	0.695914	0.727889	1,032,684,800
AAPL	947,808,000	0.75234	0.769267	0.747638	0.755631	390,376,000
AAPL	948,153,600	0.759864	0.797481	0.755631	0.781963	459,177,600
AAPL	948,240,000	0.794659	0.81817	0.777731	0.801712	597,643,200
AAPL	948,326,400	0.868952	0.914092	0.853906	0.853906	1,831,132,800
AAPL	948,412,800	0.859548	0.859548	0.828985	0.837449	495,924,800
AAPL	948,672,000	0.815819	0.848263	0.790897	0.799361	440,876,800
AAPL	948,758,400	0.789957	0.851085	0.770208	0.844501	497,145,600
AAPL	948,844,800	0.827574	0.859078	0.825693	0.828984	367,158,400
AAPL	948,931,200	0.81864	0.850144	0.805004	0.827574	340,144,000
AAPL	949,017,600	0.813938	0.834157	0.757043	0.764565	423,348,800
AAPL	949,276,800	0.759864	0.781493	0.710961	0.780553	701,680,000
AAPL	949,363,200	0.782433	0.789957	0.75234	0.75422	318,035,200
AAPL	949,449,600	0.757983	0.768327	0.72977	0.743406	464,195,200
AAPL	949,536,000	0.754691	0.784315	0.75422	0.777261	475,193,600
AAPL	949,622,400	0.781963	0.827574	0.779612	0.812528	425,320,000
AAPL	949,881,600	0.812527	0.859548	0.797011	0.858138	441,067,200
AAPL	949,968,000	0.857667	0.873654	0.836979	0.864251	408,643,200
AAPL	950,054,400	0.858608	0.881178	0.845912	0.847323	299,364,800
AAPL	950,140,800	0.849204	0.856727	0.827574	0.853906	302,982,400
AAPL	950,227,200	0.854846	0.858608	0.814408	0.818169	212,251,200
AAPL	950,486,400	0.822402	0.871774	0.81723	0.871304	367,539,200
AAPL	950,572,800	0.867072	0.902338	0.866602	0.895285	485,744,000
AAPL	950,659,200	0.88588	0.888702	0.843561	0.858608	378,246,400
AAPL	950,745,600	0.866602	0.868953	0.851085	0.864251	289,497,600
AAPL	950,832,000	0.86237	0.868012	0.834157	0.836979	233,441,600
AAPL	951,177,600	0.828514	0.879768	0.802653	0.856257	422,296,000
AAPL	951,264,000	0.851907	0.895285	0.835097	0.874595	473,099,200
AAPL	951,350,400	0.882589	0.896225	0.84074	0.866719	376,432,000
AAPL	951,436,800	0.86378	0.880238	0.828514	0.830395	249,144,000
AAPL	951,696,000	0.828514	0.865191	0.815349	0.852025	328,328,000
AAPL	951,782,400	0.854376	0.882119	0.846852	0.86237	368,961,600
AAPL	951,868,800	0.891993	0.993559	0.891523	0.980393	1,077,003,200
AAPL	951,955,200	0.955472	0.962525	0.907981	0.917855	311,259,200
AAPL	952,041,600	0.939484	0.964759	0.902808	0.962995	323,366,400
AAPL	952,300,800	0.947948	0.971459	0.940425	0.945597	210,560,000
AAPL	952,387,200	0.951239	0.958763	0.911271	0.924437	273,011,200
AAPL	952,473,600	0.924438	0.932432	0.891994	0.917855	271,230,400
AAPL	952,560,000	0.909391	0.940425	0.889642	0.919736	276,718,400
AAPL	952,646,400	0.915504	0.962525	0.910331	0.946068	248,606,400
AAPL	952,905,600	0.918796	0.95171	0.899046	0.912683	303,956,800
AAPL	952,992,000	0.911977	0.934782	0.857667	0.859548	428,579,200
AAPL	953,078,400	0.869893	0.904689	0.858608	0.874595	443,609,600
AAPL	953,164,800	0.882589	0.917855	0.861429	0.914563	378,100,800
AAPL	953,251,200	0.903749	0.940425	0.899986	0.940425	305,043,200
AAPL	953,510,400	0.92914	0.949829	0.920676	0.925378	204,489,600
AAPL	953,596,800	0.922087	1.028825	0.915034	1.015189	524,328,000
AAPL	953,683,200	0.998967	1.086192	0.989798	1.08478	567,996,800
AAPL	953,769,600	1.068323	1.131331	1.053276	1.063151	562,564,800
AAPL	953,856,000	1.071614	1.082899	1.01942	1.043401	446,913,600
AAPL	954,115,200	1.035408	1.089012	1.029765	1.049985	279,182,400
AAPL	954,201,600	1.032586	1.068323	1.031646	1.046693	202,966,400
AAPL	954,288,000	1.048574	1.049044	1.006842	1.022712	239,836,800
AAPL	954,374,400	1.004844	1.035879	0.943717	0.946068	414,400,000
AAPL	954,460,800	0.958763	1.032586	0.947948	1.021772	404,633,600
AAPL	954,720,000	1.01942	1.049514	0.97381	1.002963	328,563,200
AAPL	954,806,400	0.997791	1.000612	0.878357	0.957823	660,329,600
AAPL	954,892,800	0.951475	0.999672	0.932902	0.980864	457,665,600
AAPL	954,979,200	0.982744	1.011897	0.927259	0.941836	259,627,200
AAPL	955,065,600	0.957353	0.992148	0.944187	0.991208	242,435,200
AAPL	955,324,800	0.990738	0.998732	0.938544	0.940425	212,262,400
AAPL	955,411,200	0.92914	0.939484	0.888231	0.898576	541,822,400
AAPL	955,497,600	0.895284	0.895284	0.789016	0.821931	941,136,000
AAPL	955,584,000	0.838859	0.902808	0.816289	0.856257	529,827,200
AAPL	955,670,400	0.822401	0.887761	0.82005	0.841681	667,620,800
AAPL	955,929,600	0.823813	0.932431	0.82052	0.931961	409,561,600
AAPL	956,016,000	0.92914	0.954532	0.898106	0.954532	390,924,800
AAPL	956,102,400	0.949359	0.979922	0.900927	0.911272	520,150,400
AAPL	956,188,800	0.930551	0.938544	0.880708	0.894344	722,120,000
AAPL	956,534,400	0.865191	0.90657	0.863311	0.90657	443,620,800
AAPL	956,620,800	0.918796	0.968638	0.918326	0.965346	391,641,600
AAPL	956,707,200	0.952651	0.962995	0.902809	0.912683	366,912,000
AAPL	956,793,600	0.881648	0.955472	0.877064	0.953591	326,603,200
AAPL	956,880,000	0.956412	0.959233	0.912682	0.933372	249,580,800
AAPL	957,139,200	0.939484	0.941366	0.916915	0.935253	226,195,200
AAPL	957,225,600	0.927259	0.949829	0.883999	0.886821	236,432,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.