Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	919,900,800	0.280717	0.283538	0.274604	0.277895	264,600,000
AAPL	919,987,200	0.274604	0.278366	0.259557	0.261908	667,251,200
AAPL	920,246,400	0.261908	0.261908	0.252974	0.253914	487,827,200
AAPL	920,332,800	0.256736	0.26567	0.253914	0.260498	683,054,400
AAPL	920,419,200	0.261438	0.264259	0.252034	0.257207	293,350,400
AAPL	920,505,600	0.259558	0.259558	0.243571	0.251564	367,270,400
AAPL	920,592,000	0.258147	0.258147	0.243571	0.249683	468,036,800
AAPL	920,851,200	0.250153	0.260968	0.249683	0.258617	550,670,400
AAPL	920,937,600	0.258147	0.258617	0.252034	0.256736	319,692,800
AAPL	921,024,000	0.257207	0.257207	0.244041	0.244981	546,280,000
AAPL	921,110,400	0.242629	0.254855	0.240748	0.242159	473,659,200
AAPL	921,196,800	0.2431	0.252034	0.2431	0.249683	271,398,400
AAPL	921,456,000	0.250623	0.263319	0.250153	0.256265	352,161,600
AAPL	921,542,400	0.263319	0.267551	0.262849	0.26708	399,828,800
AAPL	921,628,800	0.270373	0.271313	0.255325	0.256265	366,318,400
AAPL	921,715,200	0.258617	0.268021	0.257677	0.26708	227,080,000
AAPL	921,801,600	0.270373	0.270843	0.247332	0.252034	536,502,400
AAPL	922,060,800	0.255795	0.26473	0.247802	0.263789	593,611,200
AAPL	922,147,200	0.259087	0.259087	0.246392	0.248272	415,553,600
AAPL	922,233,600	0.250153	0.253914	0.244511	0.253444	400,153,600
AAPL	922,320,000	0.258617	0.262379	0.251093	0.254385	399,963,200
AAPL	922,406,400	0.253915	0.254385	0.248272	0.250153	253,836,800
AAPL	922,665,600	0.252034	0.26661	0.251564	0.26614	568,870,400
AAPL	922,752,000	0.263319	0.273664	0.263319	0.269902	554,523,200
AAPL	922,838,400	0.273664	0.279306	0.269902	0.270373	422,352,000
AAPL	922,924,800	0.271313	0.276015	0.268961	0.271313	262,057,600
AAPL	923,270,400	0.270843	0.284949	0.270843	0.278836	460,936,000
AAPL	923,356,800	0.276955	0.28824	0.276955	0.285889	628,588,800
AAPL	923,443,200	0.28636	0.28777	0.273664	0.279306	411,812,800
AAPL	923,529,600	0.277425	0.278836	0.270843	0.277425	296,408,000
AAPL	923,616,000	0.272723	0.280246	0.270373	0.276485	268,542,400
AAPL	923,875,200	0.263319	0.277425	0.262379	0.272724	395,819,200
AAPL	923,961,600	0.273194	0.276955	0.259557	0.260498	412,384,000
AAPL	924,048,000	0.2652	0.278836	0.263319	0.267316	681,027,200
AAPL	924,134,400	0.26614	0.272253	0.258147	0.268961	1,734,476,800
AAPL	924,220,800	0.269903	0.271313	0.2652	0.26661	502,219,200
AAPL	924,480,000	0.268491	0.270843	0.252034	0.254855	921,816,000
AAPL	924,566,400	0.254855	0.261438	0.252034	0.256265	523,857,600
AAPL	924,652,800	0.255795	0.258617	0.252034	0.258617	351,400,000
AAPL	924,739,200	0.263789	0.275545	0.263789	0.273664	740,174,400
AAPL	924,825,600	0.272724	0.296705	0.272724	0.294823	1,046,841,600
AAPL	925,084,800	0.297175	0.310341	0.295293	0.307989	927,931,200
AAPL	925,171,200	0.323507	0.344666	0.323507	0.344195	2,106,048,000
AAPL	925,257,600	0.335732	0.343725	0.328208	0.3315	954,990,400
AAPL	925,344,000	0.325387	0.333851	0.314337	0.323507	789,308,800
AAPL	925,430,400	0.331029	0.35454	0.331029	0.346076	1,472,329,600
AAPL	925,689,600	0.346546	0.37617	0.344195	0.372878	1,470,436,800
AAPL	925,776,000	0.363004	0.365825	0.347487	0.349838	811,238,400
AAPL	925,862,400	0.348427	0.3536	0.335732	0.3536	579,297,600
AAPL	925,948,800	0.350309	0.352659	0.331029	0.334791	433,148,800
AAPL	926,035,200	0.335732	0.345136	0.321625	0.345136	434,716,800
AAPL	926,294,400	0.351719	0.35313	0.335732	0.340434	392,996,800
AAPL	926,380,800	0.337613	0.347487	0.327738	0.336673	458,595,200
AAPL	926,467,200	0.337613	0.349838	0.33197	0.349838	395,124,800
AAPL	926,553,600	0.349368	0.352189	0.342315	0.347487	295,523,200
AAPL	926,640,000	0.339494	0.344666	0.333851	0.333851	226,632,000
AAPL	926,899,200	0.329149	0.336202	0.323507	0.333851	210,761,600
AAPL	926,985,600	0.337143	0.346076	0.333851	0.340434	418,376,000
AAPL	927,072,000	0.342315	0.344195	0.327268	0.339964	298,278,400
AAPL	927,158,400	0.341844	0.344195	0.319744	0.319744	417,715,200
AAPL	927,244,800	0.323507	0.33338	0.320214	0.330559	463,187,200
AAPL	927,504,000	0.328208	0.33338	0.315042	0.315513	260,926,400
AAPL	927,590,400	0.312691	0.319274	0.307989	0.312221	366,508,800
AAPL	927,676,800	0.314102	0.333851	0.310341	0.3315	437,550,400
AAPL	927,763,200	0.324917	0.329149	0.321155	0.327268	336,761,600
AAPL	927,849,600	0.325857	0.33338	0.324447	0.3315	201,129,600
AAPL	928,195,200	0.338553	0.340904	0.333851	0.337143	461,025,600
AAPL	928,281,600	0.334791	0.360653	0.331029	0.350309	521,057,600
AAPL	928,368,000	0.352659	0.361123	0.352189	0.356891	488,510,400
AAPL	928,454,400	0.358302	0.362534	0.355481	0.362064	368,681,600
AAPL	928,713,600	0.362064	0.368647	0.357361	0.368176	418,286,400
AAPL	928,800,000	0.366766	0.367236	0.357832	0.358772	313,656,000
AAPL	928,886,400	0.356891	0.364885	0.356891	0.364415	353,785,600
AAPL	928,972,800	0.360182	0.363004	0.355951	0.362064	317,049,600
AAPL	929,059,200	0.362064	0.364885	0.347957	0.349368	185,046,400
AAPL	929,318,400	0.349838	0.350779	0.339494	0.341844	157,080,000
AAPL	929,404,800	0.339964	0.351719	0.339494	0.346546	130,390,400
AAPL	929,491,200	0.348898	0.361593	0.348898	0.360653	225,019,200
AAPL	929,577,600	0.358302	0.361123	0.344195	0.348898	224,403,200
AAPL	929,664,000	0.341374	0.355481	0.339964	0.35454	208,062,400
AAPL	929,923,200	0.3536	0.355481	0.346076	0.349838	135,150,400
AAPL	930,009,600	0.348427	0.35313	0.341374	0.341374	151,076,800
AAPL	930,096,000	0.339023	0.339258	0.327738	0.328679	531,496,000
AAPL	930,182,400	0.328208	0.328208	0.317863	0.318334	433,361,600
AAPL	930,268,800	0.319744	0.321155	0.316453	0.317393	294,134,400
AAPL	930,528,000	0.319274	0.323036	0.318804	0.320214	277,692,800
AAPL	930,614,400	0.32139	0.342785	0.320685	0.341374	380,385,600
AAPL	930,700,800	0.343725	0.35313	0.338083	0.348427	343,268,800
AAPL	930,787,200	0.348427	0.350309	0.340434	0.340904	149,217,600
AAPL	930,873,600	0.34255	0.35266	0.339964	0.348427	123,681,600
AAPL	931,219,200	0.345606	0.358302	0.344666	0.356421	453,812,800
AAPL	931,305,600	0.356421	0.381813	0.3536	0.37523	1,099,156,800
AAPL	931,392,000	0.384634	0.414257	0.382753	0.410025	1,625,041,600
AAPL	931,478,400	0.410025	0.418489	0.39874	0.418489	608,697,600
AAPL	931,737,600	0.417549	0.418489	0.407674	0.410025	303,912,000
AAPL	931,824,000	0.402502	0.407674	0.3978	0.403913	283,259,200
AAPL	931,910,400	0.410025	0.426012	0.410025	0.42084	624,556,800
AAPL	931,996,800	0.42037	0.42084	0.386044	0.400621	1,691,804,800
AAPL	932,083,200	0.403443	0.410025	0.39874	0.39921	411,499,200
AAPL	932,342,400	0.405793	0.4199	0.393568	0.409555	561,299,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.