Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	969,840,000	0.793719	0.835097	0.783374	0.805004	435,551,200
AAPL	969,926,400	0.802182	0.823812	0.773029	0.77397	290,936,800
AAPL	970,012,800	0.778672	0.793718	0.726008	0.736353	402,259,200
AAPL	970,099,200	0.741995	0.809706	0.724127	0.805004	979,585,600
AAPL	970,185,600	0.424132	0.436357	0.381813	0.387455	7,421,640,800
AAPL	970,444,800	0.401562	0.402502	0.3536	0.364885	2,424,788,800
AAPL	970,531,200	0.37523	0.37617	0.333851	0.335732	2,038,120,000
AAPL	970,617,600	0.336672	0.357361	0.329149	0.355481	1,466,024,000
AAPL	970,704,000	0.3536	0.368647	0.33103	0.33197	873,006,400
AAPL	970,790,400	0.341374	0.345136	0.315983	0.333851	612,656,800
AAPL	971,049,600	0.340434	0.344195	0.317864	0.327268	597,564,800
AAPL	971,136,000	0.325387	0.337613	0.308459	0.314102	691,101,600
AAPL	971,222,400	0.302817	0.315983	0.28777	0.295293	1,198,422,400
AAPL	971,308,800	0.305638	0.313162	0.293412	0.300936	1,191,064,000
AAPL	971,395,200	0.304698	0.33291	0.300936	0.33197	1,247,752,800
AAPL	971,654,400	0.335732	0.349838	0.321625	0.323507	820,176,000
AAPL	971,740,800	0.326328	0.330089	0.296234	0.302817	601,720,000
AAPL	971,827,200	0.292472	0.316923	0.282127	0.302817	834,265,600
AAPL	971,913,600	0.28824	0.298115	0.275545	0.284949	1,506,724,800
AAPL	972,000,000	0.28683	0.306578	0.284949	0.293412	791,263,200
AAPL	972,259,200	0.304933	0.3094	0.292472	0.306578	551,292,000
AAPL	972,345,600	0.311281	0.314102	0.283068	0.284009	804,451,200
AAPL	972,432,000	0.28683	0.288711	0.277425	0.278366	663,969,600
AAPL	972,518,400	0.283068	0.284009	0.263319	0.278366	721,851,200
AAPL	972,604,800	0.284009	0.28871	0.268961	0.279306	744,503,200
AAPL	972,864,000	0.28777	0.299996	0.282127	0.290591	639,189,600
AAPL	972,950,400	0.297175	0.304698	0.289651	0.294353	885,880,800
AAPL	973,036,800	0.292472	0.314102	0.292472	0.308459	575,366,400
AAPL	973,123,200	0.317863	0.337613	0.316923	0.335732	590,693,600
AAPL	973,209,600	0.346076	0.346076	0.330089	0.334791	515,821,600
AAPL	973,468,800	0.337613	0.340434	0.314102	0.322566	393,478,400
AAPL	973,555,200	0.323507	0.328208	0.313162	0.320685	301,963,200
AAPL	973,641,600	0.321625	0.322566	0.298115	0.301876	422,088,800
AAPL	973,728,000	0.299055	0.308459	0.28683	0.303757	476,834,400
AAPL	973,814,400	0.291297	0.299055	0.28683	0.28683	422,251,200
AAPL	974,073,600	0.282127	0.300936	0.274604	0.291532	431,816,000
AAPL	974,160,000	0.299996	0.308459	0.294353	0.304697	409,001,600
AAPL	974,246,400	0.301406	0.303757	0.289651	0.299055	282,357,600
AAPL	974,332,800	0.293412	0.298115	0.284009	0.285889	239,372,000
AAPL	974,419,200	0.288711	0.289651	0.274604	0.278366	446,180,000
AAPL	974,678,400	0.279776	0.293412	0.274604	0.284949	408,066,400
AAPL	974,764,800	0.288711	0.293412	0.282127	0.283068	301,952,000
AAPL	974,851,200	0.283068	0.28777	0.276485	0.278366	280,532,000
AAPL	975,024,000	0.283774	0.293412	0.283068	0.290591	160,932,800
AAPL	975,283,200	0.299055	0.299996	0.278365	0.281187	258,792,800
AAPL	975,369,600	0.281187	0.28589	0.269902	0.271313	269,124,800
AAPL	975,456,000	0.272253	0.275545	0.259557	0.264259	492,150,400
AAPL	975,542,400	0.251093	0.255795	0.242629	0.248272	809,597,600
AAPL	975,628,800	0.255795	0.263319	0.252974	0.256736	385,705,600
AAPL	975,888,000	0.258617	0.258617	0.247332	0.251093	371,520,800
AAPL	975,974,400	0.254855	0.262379	0.246392	0.255795	613,978,400
AAPL	976,060,800	0.22006	0.225702	0.210655	0.215357	1,374,464,000
AAPL	976,147,200	0.217239	0.223821	0.210655	0.215357	408,917,600
AAPL	976,233,600	0.222881	0.230405	0.217239	0.226642	435,624,000
AAPL	976,492,800	0.228523	0.231345	0.223821	0.228523	332,511,200
AAPL	976,579,200	0.229463	0.240749	0.225702	0.231345	386,260,000
AAPL	976,665,600	0.234166	0.234166	0.223821	0.225702	344,887,200
AAPL	976,752,000	0.226172	0.229463	0.217239	0.217239	263,317,600
AAPL	976,838,400	0.219119	0.221	0.210655	0.211596	513,945,600
AAPL	977,097,600	0.219119	0.22006	0.209715	0.214417	325,808,000
AAPL	977,184,000	0.216297	0.229463	0.210655	0.210655	374,007,200
AAPL	977,270,400	0.207364	0.22006	0.205013	0.216297	565,331,200
AAPL	977,356,800	0.214417	0.225702	0.208774	0.211596	366,844,800
AAPL	977,443,200	0.212536	0.225702	0.212536	0.225702	318,052,000
AAPL	977,788,800	0.223821	0.225702	0.214417	0.221	216,815,200
AAPL	977,875,200	0.215827	0.222881	0.213476	0.222881	325,466,400
AAPL	977,961,600	0.216297	0.224762	0.215357	0.222881	305,177,600
AAPL	978,048,000	0.221	0.225702	0.218179	0.223821	630,336,000
AAPL	978,393,600	0.223821	0.229463	0.219119	0.223821	452,312,000
AAPL	978,480,000	0.218179	0.251093	0.217239	0.246392	817,073,600
AAPL	978,566,400	0.272959	0.278366	0.252974	0.256736	739,396,000
AAPL	978,652,800	0.254855	0.261438	0.241689	0.246392	412,356,000
AAPL	978,912,000	0.254855	0.25556	0.239808	0.249213	373,699,200
AAPL	978,998,400	0.252974	0.265435	0.249213	0.258617	588,929,600
AAPL	979,084,800	0.251093	0.255795	0.241689	0.249213	580,781,600
AAPL	979,171,200	0.244511	0.278366	0.244511	0.270843	803,734,400
AAPL	979,257,600	0.268961	0.270843	0.256737	0.258617	423,376,800
AAPL	979,603,200	0.262379	0.274604	0.255795	0.257677	306,118,400
AAPL	979,689,600	0.264259	0.264259	0.248272	0.252974	840,873,600
AAPL	979,776,000	0.268021	0.282127	0.2652	0.281187	1,227,010,400
AAPL	979,862,400	0.292472	0.294353	0.281187	0.293412	776,664,000
AAPL	980,121,600	0.28683	0.295293	0.277425	0.289651	519,327,200
AAPL	980,208,000	0.290591	0.315042	0.28683	0.308459	879,530,400
AAPL	980,294,400	0.31034	0.311281	0.294353	0.308459	717,091,200
AAPL	980,380,800	0.3094	0.3094	0.297175	0.299996	489,708,800
AAPL	980,467,200	0.293412	0.298115	0.28683	0.294353	482,820,800
AAPL	980,726,400	0.294353	0.327268	0.294353	0.326328	855,528,800
AAPL	980,812,800	0.324447	0.33103	0.314102	0.327268	692,423,200
AAPL	980,899,200	0.323507	0.338553	0.322566	0.325387	730,704,800
AAPL	980,985,600	0.311281	0.323507	0.308459	0.317864	369,695,200
AAPL	981,072,000	0.317863	0.330089	0.308459	0.310341	427,341,600
AAPL	981,331,200	0.308459	0.3094	0.297175	0.303757	286,115,200
AAPL	981,417,600	0.303287	0.32186	0.300936	0.317864	462,711,200
AAPL	981,504,000	0.310811	0.314102	0.298115	0.312221	393,887,200
AAPL	981,590,400	0.3094	0.316923	0.303757	0.312221	604,128,000
AAPL	981,676,800	0.308459	0.313162	0.281187	0.28777	590,083,200
AAPL	981,936,000	0.28683	0.300936	0.283068	0.296234	274,120,000
AAPL	982,022,400	0.299996	0.307519	0.285889	0.28777	237,070,400
AAPL	982,108,800	0.28871	0.295293	0.278366	0.293412	309,120,000
AAPL	982,195,200	0.296234	0.3094	0.296234	0.301876	311,416,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.