Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	982,281,600	0.285889	0.293412	0.282127	0.285889	263,911,200
AAPL	982,627,200	0.28871	0.292472	0.273664	0.275545	314,893,600
AAPL	982,713,600	0.274604	0.299996	0.274604	0.284009	390,258,400
AAPL	982,800,000	0.28683	0.291532	0.270843	0.283068	431,961,600
AAPL	982,886,400	0.280246	0.284009	0.274604	0.283068	293,865,600
AAPL	983,145,600	0.28683	0.296234	0.279306	0.293412	206,438,400
AAPL	983,232,000	0.290121	0.292472	0.281187	0.291532	348,516,000
AAPL	983,318,400	0.291532	0.292472	0.272723	0.274604	508,233,600
AAPL	983,404,800	0.268021	0.282127	0.258617	0.282127	330,461,600
AAPL	983,491,200	0.275545	0.307519	0.274604	0.289651	406,201,600
AAPL	983,750,400	0.291532	0.308459	0.289651	0.306578	324,172,800
AAPL	983,836,800	0.311751	0.33197	0.311281	0.323507	731,802,400
AAPL	983,923,200	0.320685	0.325387	0.312221	0.319744	419,540,800
AAPL	984,009,600	0.311281	0.317863	0.307519	0.313162	204,859,200
AAPL	984,096,000	0.31034	0.311281	0.300936	0.304697	299,135,200
AAPL	984,355,200	0.296234	0.299055	0.272724	0.280246	391,020,000
AAPL	984,441,600	0.284009	0.294353	0.273664	0.294353	443,329,600
AAPL	984,528,000	0.278366	0.308459	0.277425	0.307519	477,775,200
AAPL	984,614,400	0.314102	0.321625	0.296234	0.296234	529,317,600
AAPL	984,700,800	0.285889	0.305638	0.284009	0.295293	470,316,000
AAPL	984,960,000	0.297175	0.310341	0.293412	0.3094	356,008,800
AAPL	985,046,400	0.311751	0.315042	0.296234	0.296234	499,206,400
AAPL	985,132,800	0.297645	0.314102	0.291532	0.302817	371,375,200
AAPL	985,219,200	0.306578	0.327268	0.303757	0.325387	723,301,600
AAPL	985,305,600	0.33197	0.35454	0.331029	0.346076	944,888,000
AAPL	985,564,800	0.348033	0.357361	0.317938	0.32772	734,451,200
AAPL	985,651,200	0.330127	0.346829	0.329525	0.34412	543,821,600
AAPL	985,737,600	0.332234	0.338553	0.323507	0.333588	584,662,400
AAPL	985,824,000	0.327569	0.352847	0.323506	0.339004	613,065,600
AAPL	985,910,400	0.339306	0.341863	0.321098	0.332083	400,349,600
AAPL	986,169,600	0.332384	0.340961	0.322002	0.324861	340,911,200
AAPL	986,256,000	0.3214	0.322002	0.302892	0.304548	368,687,200
AAPL	986,342,400	0.297325	0.304698	0.282127	0.293412	685,484,800
AAPL	986,428,800	0.309964	0.338553	0.300936	0.314027	446,762,400
AAPL	986,515,200	0.312974	0.316584	0.299431	0.309814	324,889,600
AAPL	986,774,400	0.311318	0.321098	0.301839	0.309062	266,582,400
AAPL	986,860,800	0.314478	0.341562	0.312672	0.331631	457,374,400
AAPL	986,947,200	0.345775	0.346076	0.320196	0.328021	334,096,000
AAPL	987,033,600	0.322302	0.346377	0.31824	0.337349	298,933,600
AAPL	987,379,200	0.332383	0.337048	0.313876	0.322603	285,224,800
AAPL	987,465,600	0.318992	0.319143	0.294917	0.306955	685,199,200
AAPL	987,552,000	0.32456	0.362327	0.317187	0.342916	1,100,842,400
AAPL	987,638,400	0.384446	0.387455	0.355105	0.387004	1,873,670,400
AAPL	987,724,800	0.375117	0.38565	0.370151	0.376772	693,403,200
AAPL	987,984,000	0.366239	0.37617	0.361123	0.364885	541,525,600
AAPL	988,070,400	0.366088	0.372408	0.35375	0.361575	377,137,600
AAPL	988,156,800	0.364283	0.374064	0.354653	0.371957	330,780,800
AAPL	988,243,200	0.378728	0.392721	0.371355	0.371506	799,696,800
AAPL	988,329,600	0.379179	0.39558	0.372408	0.394226	453,012,000
AAPL	988,588,800	0.40175	0.408069	0.374214	0.383543	494,776,800
AAPL	988,675,200	0.382339	0.39874	0.379179	0.390164	427,252,000
AAPL	988,761,600	0.396333	0.40175	0.387606	0.400094	368,524,800
AAPL	988,848,000	0.390765	0.394978	0.372107	0.375568	301,543,200
AAPL	988,934,400	0.364734	0.38896	0.360521	0.387455	281,052,800
AAPL	989,193,600	0.385499	0.387605	0.373762	0.375568	276,550,400
AAPL	989,280,000	0.381437	0.382941	0.360371	0.3697	315,436,800
AAPL	989,366,400	0.363229	0.369399	0.356158	0.360822	324,889,600
AAPL	989,452,800	0.364283	0.368647	0.345324	0.346076	288,976,800
AAPL	989,539,200	0.346227	0.353449	0.342465	0.343819	203,044,800
AAPL	989,798,400	0.344421	0.356308	0.342315	0.35044	309,220,800
AAPL	989,884,800	0.351643	0.383693	0.346678	0.348785	237,025,600
AAPL	989,971,200	0.349988	0.368647	0.34382	0.362628	322,330,400
AAPL	990,057,600	0.364584	0.366088	0.349838	0.354352	332,119,200
AAPL	990,144,000	0.351493	0.355707	0.347882	0.354052	159,051,200
AAPL	990,403,200	0.355556	0.359769	0.346829	0.354502	460,997,600
AAPL	990,489,600	0.361123	0.363079	0.352095	0.3536	412,916,000
AAPL	990,576,000	0.357361	0.357361	0.343969	0.349537	281,041,600
AAPL	990,662,400	0.35044	0.35059	0.340359	0.349086	271,756,800
AAPL	990,748,800	0.349086	0.35044	0.338553	0.342466	158,743,200
AAPL	991,094,400	0.335844	0.338553	0.313124	0.323055	515,989,600
AAPL	991,180,800	0.312371	0.312371	0.290403	0.297625	777,078,400
AAPL	991,267,200	0.297926	0.304547	0.293262	0.300184	442,892,800
AAPL	991,353,600	0.302892	0.317337	0.300635	0.314328	456,075,200
AAPL	991,612,800	0.317187	0.317638	0.307857	0.310867	281,920,800
AAPL	991,699,200	0.312974	0.317488	0.306202	0.31508	471,794,400
AAPL	991,785,600	0.31493	0.31493	0.305902	0.311921	223,176,800
AAPL	991,872,000	0.311619	0.326516	0.307707	0.325914	325,180,800
AAPL	991,958,400	0.325763	0.325763	0.311619	0.320797	342,624,800
AAPL	992,217,600	0.316735	0.317036	0.300184	0.301538	294,000,000
AAPL	992,304,000	0.297475	0.311318	0.297325	0.305601	303,794,400
AAPL	992,390,400	0.322302	0.326967	0.301839	0.308008	511,487,200
AAPL	992,476,800	0.301538	0.307707	0.297475	0.29913	297,348,800
AAPL	992,563,200	0.302441	0.312221	0.291156	0.307557	454,624,800
AAPL	992,822,400	0.307105	0.313726	0.300936	0.305902	345,912,000
AAPL	992,908,800	0.313725	0.322002	0.301086	0.303795	321,087,200
AAPL	992,995,200	0.300936	0.328773	0.300635	0.326064	431,620,000
AAPL	993,081,600	0.324258	0.346076	0.317488	0.338402	341,331,200
AAPL	993,168,000	0.338252	0.346076	0.327418	0.334942	286,025,600
AAPL	993,427,200	0.338553	0.361123	0.337801	0.360973	439,549,600
AAPL	993,513,600	0.351192	0.357662	0.346227	0.357361	272,781,600
AAPL	993,600,000	0.358565	0.361123	0.338553	0.351193	374,130,400
AAPL	993,686,400	0.346829	0.359769	0.345174	0.354201	348,409,600
AAPL	993,772,800	0.356007	0.377674	0.349086	0.349838	515,390,400
AAPL	994,032,000	0.355706	0.364584	0.348183	0.359619	230,048,000
AAPL	994,118,400	0.35375	0.363832	0.3536	0.358715	112,543,200
AAPL	994,291,200	0.355105	0.357662	0.346227	0.348935	152,292,000
AAPL	994,377,600	0.342465	0.345474	0.326816	0.331481	302,920,800
AAPL	994,636,800	0.332383	0.346076	0.326215	0.341562	337,467,200
AAPL	994,723,200	0.345324	0.347129	0.313575	0.318089	395,270,400
AAPL	994,809,600	0.316434	0.339306	0.315983	0.339155	470,506,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.