Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,007,683,200	0.337951	0.341713	0.331029	0.339155	203,515,200
AAPL	1,007,942,400	0.335393	0.345926	0.33449	0.339155	170,010,400
AAPL	1,008,028,800	0.341111	0.34382	0.325763	0.32772	205,475,200
AAPL	1,008,115,200	0.329074	0.329826	0.319744	0.323356	192,460,800
AAPL	1,008,201,600	0.323356	0.324258	0.308459	0.315983	197,842,400
AAPL	1,008,288,000	0.311921	0.313425	0.30229	0.306804	189,884,800
AAPL	1,008,547,200	0.306955	0.315983	0.303795	0.310265	173,712,000
AAPL	1,008,633,600	0.314328	0.320948	0.304246	0.316133	235,239,200
AAPL	1,008,720,000	0.309663	0.326215	0.308008	0.325311	289,956,800
AAPL	1,008,806,400	0.322001	0.323055	0.310265	0.311017	220,864,000
AAPL	1,008,892,800	0.316134	0.324108	0.312974	0.315983	256,334,400
AAPL	1,009,152,000	0.314478	0.322754	0.314478	0.3214	50,629,600
AAPL	1,009,324,800	0.321249	0.335543	0.318089	0.323356	146,400,800
AAPL	1,009,411,200	0.32471	0.334791	0.32471	0.332083	191,508,800
AAPL	1,009,497,600	0.330578	0.346076	0.330428	0.3375	299,124,000
AAPL	1,009,756,800	0.338703	0.340961	0.328471	0.329524	137,782,400
AAPL	1,009,929,600	0.331782	0.35059	0.330428	0.35059	529,496,800
AAPL	1,010,016,000	0.346076	0.357361	0.342615	0.354803	612,007,200
AAPL	1,010,102,400	0.351193	0.360371	0.345926	0.356459	409,976,000
AAPL	1,010,361,600	0.35691	0.361123	0.342315	0.344572	444,584,000
AAPL	1,010,448,000	0.342315	0.346829	0.337951	0.340208	450,038,400
AAPL	1,010,534,400	0.343067	0.345023	0.320196	0.325763	327,835,200
AAPL	1,010,620,800	0.319293	0.322904	0.304698	0.319443	452,737,600
AAPL	1,010,707,200	0.321851	0.328622	0.309964	0.316735	348,801,600
AAPL	1,010,966,400	0.316133	0.322002	0.314478	0.31824	415,996,000
AAPL	1,011,052,800	0.320798	0.327418	0.319143	0.326516	290,320,800
AAPL	1,011,139,200	0.322152	0.322152	0.308459	0.312672	566,893,600
AAPL	1,011,225,600	0.330428	0.342164	0.329074	0.338252	660,576,000
AAPL	1,011,312,000	0.331029	0.340057	0.330428	0.333588	338,811,200
AAPL	1,011,657,600	0.335093	0.336597	0.328321	0.328321	327,314,400
AAPL	1,011,744,000	0.32802	0.346679	0.324861	0.346377	443,279,200
AAPL	1,011,830,400	0.344722	0.35375	0.344572	0.349236	344,002,400
AAPL	1,011,916,800	0.344421	0.352396	0.340961	0.349838	185,914,400
AAPL	1,012,176,000	0.352095	0.354352	0.341863	0.350139	186,446,400
AAPL	1,012,262,400	0.349387	0.354202	0.34382	0.347129	240,324,000
AAPL	1,012,348,800	0.347129	0.363229	0.345174	0.362478	471,576,000
AAPL	1,012,435,200	0.363531	0.372107	0.362779	0.371957	468,445,600
AAPL	1,012,521,600	0.366239	0.375568	0.366239	0.367293	398,305,600
AAPL	1,012,780,800	0.365938	0.383994	0.364133	0.381437	522,373,600
AAPL	1,012,867,200	0.377524	0.390916	0.377374	0.382941	456,887,200
AAPL	1,012,953,600	0.385198	0.390916	0.36338	0.371205	597,576,000
AAPL	1,013,040,000	0.370904	0.380533	0.362327	0.365638	347,832,800
AAPL	1,013,126,400	0.367142	0.370753	0.351643	0.361575	355,331,200
AAPL	1,013,385,600	0.36007	0.37617	0.357211	0.375869	398,602,400
AAPL	1,013,472,000	0.371054	0.376772	0.367894	0.371806	224,280,000
AAPL	1,013,558,400	0.372107	0.379781	0.370904	0.37632	312,872,000
AAPL	1,013,644,800	0.376922	0.379631	0.366841	0.370152	260,170,400
AAPL	1,013,731,200	0.369098	0.375869	0.358866	0.359619	260,187,200
AAPL	1,014,076,800	0.357512	0.359167	0.338252	0.340359	390,258,400
AAPL	1,014,163,200	0.342615	0.349086	0.336296	0.348033	285,443,200
AAPL	1,014,249,600	0.344873	0.346076	0.322754	0.323507	446,751,200
AAPL	1,014,336,000	0.325914	0.345324	0.323507	0.342164	406,476,000
AAPL	1,014,595,200	0.34382	0.371957	0.336447	0.358265	426,848,800
AAPL	1,014,681,600	0.359769	0.366691	0.349839	0.356158	260,131,200
AAPL	1,014,768,000	0.36022	0.364885	0.31508	0.330428	1,030,159,200
AAPL	1,014,854,400	0.333287	0.339907	0.321249	0.326516	456,937,600
AAPL	1,014,940,800	0.329976	0.3536	0.328321	0.352847	348,992,000
AAPL	1,015,200,000	0.349988	0.369851	0.342465	0.365487	348,258,400
AAPL	1,015,286,400	0.36338	0.367593	0.352095	0.354052	274,702,400
AAPL	1,015,372,800	0.353299	0.366239	0.345023	0.362176	226,206,400
AAPL	1,015,459,200	0.362026	0.369098	0.355255	0.366841	258,249,600
AAPL	1,015,545,600	0.372258	0.377524	0.365638	0.371054	269,774,400
AAPL	1,015,804,800	0.370151	0.378277	0.362628	0.377073	262,785,600
AAPL	1,015,891,200	0.368797	0.372258	0.362628	0.371957	254,055,200
AAPL	1,015,977,600	0.366691	0.373913	0.36338	0.368496	200,765,600
AAPL	1,016,064,000	0.365638	0.370151	0.359167	0.367593	217,296,800
AAPL	1,016,150,400	0.368045	0.375568	0.364885	0.375418	240,900,800
AAPL	1,016,409,600	0.375418	0.376922	0.365938	0.372258	304,556,000
AAPL	1,016,496,000	0.371506	0.380684	0.365638	0.373913	242,345,600
AAPL	1,016,582,400	0.371054	0.378277	0.368647	0.374966	294,319,200
AAPL	1,016,668,800	0.359016	0.365638	0.349989	0.365186	616,352,800
AAPL	1,016,755,200	0.364433	0.369549	0.359167	0.362478	202,193,600
AAPL	1,017,014,400	0.362176	0.362478	0.349688	0.351342	262,830,400
AAPL	1,017,100,800	0.349086	0.355706	0.346076	0.352998	257,840,800
AAPL	1,017,187,200	0.351343	0.35691	0.349988	0.353148	127,702,400
AAPL	1,017,273,600	0.356609	0.359318	0.352998	0.356158	108,455,200
AAPL	1,017,619,200	0.351794	0.371656	0.350289	0.368045	199,046,400
AAPL	1,017,705,600	0.361123	0.365638	0.359167	0.362176	203,795,200
AAPL	1,017,792,000	0.361875	0.368496	0.355105	0.357361	214,530,400
AAPL	1,017,878,400	0.356158	0.376922	0.356158	0.374665	338,497,600
AAPL	1,017,964,800	0.375418	0.379028	0.362628	0.372258	278,348,000
AAPL	1,018,224,000	0.363531	0.371355	0.357813	0.369549	261,514,400
AAPL	1,018,310,400	0.370001	0.37617	0.361274	0.362628	191,531,200
AAPL	1,018,396,800	0.364283	0.375418	0.361274	0.371054	224,980,000
AAPL	1,018,483,200	0.376621	0.379179	0.372408	0.374064	407,254,400
AAPL	1,018,569,600	0.37632	0.378728	0.3697	0.377073	320,241,600
AAPL	1,018,828,800	0.377073	0.378427	0.373161	0.37617	299,370,400
AAPL	1,018,915,200	0.378427	0.391066	0.377975	0.387305	614,577,600
AAPL	1,019,001,600	0.390164	0.393774	0.381888	0.392872	396,250,400
AAPL	1,019,088,000	0.383693	0.383994	0.374365	0.382339	401,710,400
AAPL	1,019,174,400	0.383543	0.383543	0.375117	0.375869	375,407,200
AAPL	1,019,433,600	0.373762	0.375117	0.364584	0.369098	269,427,200
AAPL	1,019,520,000	0.369248	0.37286	0.362478	0.364885	233,469,600
AAPL	1,019,606,400	0.365638	0.368647	0.356308	0.357662	140,448,000
AAPL	1,019,692,800	0.354502	0.366239	0.354352	0.362929	194,202,400
AAPL	1,019,779,200	0.365336	0.366691	0.346076	0.346227	304,981,600
AAPL	1,020,038,400	0.348484	0.362026	0.34743	0.360521	272,288,800
AAPL	1,020,124,800	0.359468	0.366841	0.357361	0.365186	280,963,200
AAPL	1,020,211,200	0.365487	0.365487	0.351493	0.360822	214,704,000
AAPL	1,020,297,600	0.358265	0.366239	0.355105	0.356459	239,344,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.