Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,020,384,000	0.354653	0.361424	0.352547	0.35375	230,781,600
AAPL	1,020,643,200	0.351343	0.3536	0.337951	0.34081	249,664,800
AAPL	1,020,729,600	0.345174	0.345324	0.333136	0.338102	242,748,800
AAPL	1,020,816,000	0.349086	0.368947	0.346679	0.366691	436,682,400
AAPL	1,020,902,400	0.364885	0.366389	0.358114	0.363982	224,616,000
AAPL	1,020,988,800	0.365487	0.365487	0.345775	0.350892	235,396,000
AAPL	1,021,248,000	0.353901	0.362478	0.345174	0.36022	265,608,000
AAPL	1,021,334,400	0.367894	0.386401	0.364433	0.385348	526,506,400
AAPL	1,021,420,800	0.381738	0.390916	0.373762	0.380383	335,826,400
AAPL	1,021,507,200	0.377073	0.382941	0.372408	0.37933	227,052,000
AAPL	1,021,593,600	0.383543	0.387906	0.370301	0.37632	236,493,600
AAPL	1,021,852,800	0.3697	0.375117	0.369098	0.372258	269,914,400
AAPL	1,021,939,200	0.373612	0.37617	0.352095	0.352998	280,991,200
AAPL	1,022,025,600	0.351643	0.366691	0.350892	0.365938	290,875,200
AAPL	1,022,112,000	0.367894	0.379781	0.362176	0.378878	369,398,400
AAPL	1,022,198,400	0.376019	0.376019	0.360521	0.36338	166,174,400
AAPL	1,022,544,000	0.356459	0.364133	0.352547	0.360822	149,716,000
AAPL	1,022,630,400	0.35992	0.367744	0.352847	0.360822	221,793,600
AAPL	1,022,716,800	0.357662	0.366841	0.35375	0.364133	196,375,200
AAPL	1,022,803,200	0.362478	0.364885	0.350289	0.35059	365,495,200
AAPL	1,023,062,400	0.351945	0.352847	0.339756	0.344722	235,110,400
AAPL	1,023,148,800	0.34427	0.346679	0.333738	0.342766	347,821,600
AAPL	1,023,235,200	0.343519	0.343519	0.336296	0.341863	277,082,400
AAPL	1,023,321,600	0.345475	0.349537	0.331631	0.333437	259,996,800
AAPL	1,023,408,000	0.327418	0.330127	0.314929	0.322002	612,376,800
AAPL	1,023,667,200	0.323205	0.328622	0.321098	0.323205	277,575,200
AAPL	1,023,753,600	0.325613	0.326515	0.307105	0.307857	349,496,000
AAPL	1,023,840,000	0.307105	0.312221	0.300033	0.30229	528,718,400
AAPL	1,023,926,400	0.301237	0.301688	0.291607	0.294015	352,083,200
AAPL	1,024,012,800	0.2895	0.306352	0.272498	0.302441	424,900,000
AAPL	1,024,272,000	0.304548	0.310416	0.298679	0.309062	324,609,600
AAPL	1,024,358,400	0.307256	0.309814	0.300635	0.303193	353,360,000
AAPL	1,024,444,800	0.261363	0.264824	0.25399	0.257601	1,709,467,200
AAPL	1,024,531,200	0.258353	0.264824	0.253539	0.257451	396,636,800
AAPL	1,024,617,600	0.255344	0.263168	0.252635	0.253539	445,177,600
AAPL	1,024,876,800	0.252335	0.26678	0.251281	0.259858	431,933,600
AAPL	1,024,963,200	0.261814	0.266027	0.253689	0.257902	301,201,600
AAPL	1,025,049,600	0.252786	0.260159	0.240448	0.249025	558,952,800
AAPL	1,025,136,000	0.252635	0.259858	0.247068	0.256699	251,658,400
AAPL	1,025,222,400	0.2573	0.268134	0.255795	0.26663	269,858,400
AAPL	1,025,481,600	0.266479	0.269037	0.256548	0.256699	222,689,600
AAPL	1,025,568,000	0.256247	0.258203	0.253238	0.254893	305,188,800
AAPL	1,025,654,400	0.252937	0.266027	0.252034	0.264072	199,029,600
AAPL	1,025,827,200	0.266479	0.282127	0.266479	0.281977	161,649,600
AAPL	1,026,086,400	0.278666	0.280021	0.266027	0.270993	211,204,000
AAPL	1,026,172,800	0.272197	0.275206	0.262717	0.263771	226,749,600
AAPL	1,026,259,200	0.266479	0.2734	0.259558	0.260611	206,880,800
AAPL	1,026,345,600	0.259707	0.276109	0.255344	0.275357	373,676,800
AAPL	1,026,432,000	0.279118	0.28273	0.259708	0.26347	443,492,000
AAPL	1,026,691,200	0.262266	0.279871	0.252937	0.274303	295,993,600
AAPL	1,026,777,600	0.273099	0.279419	0.264974	0.268736	446,768,000
AAPL	1,026,864,000	0.242705	0.243758	0.228561	0.235181	1,215,485,600
AAPL	1,026,950,400	0.233226	0.234128	0.22194	0.225552	559,462,400
AAPL	1,027,036,800	0.221188	0.22826	0.21863	0.2251	385,207,200
AAPL	1,027,296,000	0.22194	0.228561	0.219834	0.224499	430,897,600
AAPL	1,027,382,400	0.224197	0.227658	0.217276	0.217727	399,890,400
AAPL	1,027,468,800	0.215621	0.229013	0.214417	0.228712	406,593,600
AAPL	1,027,555,200	0.224649	0.224949	0.210806	0.216072	479,354,400
AAPL	1,027,641,600	0.217576	0.21863	0.207646	0.215771	207,704,000
AAPL	1,027,900,800	0.217877	0.227207	0.216222	0.226003	274,960,000
AAPL	1,027,987,200	0.223445	0.233376	0.219081	0.232172	354,838,400
AAPL	1,028,073,600	0.231721	0.232022	0.224197	0.229614	310,699,200
AAPL	1,028,160,000	0.227357	0.232022	0.22164	0.222693	228,956,000
AAPL	1,028,246,400	0.22179	0.225702	0.214417	0.217426	179,060,000
AAPL	1,028,505,600	0.218329	0.221188	0.210204	0.210504	204,024,800
AAPL	1,028,592,000	0.213815	0.229163	0.211859	0.22179	272,053,600
AAPL	1,028,678,400	0.227056	0.231119	0.215922	0.226153	333,474,400
AAPL	1,028,764,800	0.222241	0.23142	0.222241	0.230216	227,348,800
AAPL	1,028,851,200	0.229463	0.229463	0.22194	0.225702	205,716,000
AAPL	1,029,110,400	0.224197	0.226003	0.221037	0.225552	179,765,600
AAPL	1,029,196,800	0.224197	0.228862	0.218931	0.219533	269,869,600
AAPL	1,029,283,200	0.220736	0.230968	0.218781	0.22826	399,084,000
AAPL	1,029,369,600	0.229463	0.236987	0.225853	0.234881	322,078,400
AAPL	1,029,456,000	0.232473	0.242253	0.229915	0.23789	245,224,000
AAPL	1,029,715,200	0.237439	0.244511	0.236535	0.240448	216,557,600
AAPL	1,029,801,600	0.240298	0.242103	0.233676	0.239394	186,625,600
AAPL	1,029,888,000	0.240899	0.24436	0.232473	0.242554	202,428,800
AAPL	1,029,974,400	0.243758	0.244511	0.235633	0.240298	258,311,200
AAPL	1,030,060,800	0.239244	0.239695	0.232473	0.236686	163,245,600
AAPL	1,030,320,000	0.239996	0.239996	0.228109	0.233676	189,968,800
AAPL	1,030,406,400	0.236386	0.236836	0.221339	0.223445	262,231,200
AAPL	1,030,492,800	0.222693	0.227508	0.220435	0.221188	247,973,600
AAPL	1,030,579,200	0.220435	0.226906	0.218329	0.221188	164,169,600
AAPL	1,030,665,600	0.22164	0.227808	0.219382	0.22194	193,519,200
AAPL	1,031,011,200	0.218028	0.218931	0.211408	0.211408	276,936,800
AAPL	1,031,097,600	0.213664	0.222392	0.213213	0.217877	420,660,800
AAPL	1,031,184,000	0.213966	0.216072	0.211408	0.213363	226,178,400
AAPL	1,031,270,400	0.218329	0.220435	0.214116	0.216373	181,591,200
AAPL	1,031,529,600	0.214868	0.21863	0.212913	0.216222	158,244,800
AAPL	1,031,616,000	0.216824	0.218028	0.212461	0.215621	249,468,800
AAPL	1,031,702,400	0.215771	0.219683	0.212913	0.215019	202,412,000
AAPL	1,031,788,800	0.213664	0.218329	0.212461	0.212762	269,830,400
AAPL	1,031,875,200	0.212611	0.215771	0.211408	0.213213	282,951,200
AAPL	1,032,134,400	0.212762	0.219834	0.212461	0.218179	286,641,600
AAPL	1,032,220,800	0.219232	0.226154	0.219232	0.222693	427,996,800
AAPL	1,032,307,200	0.221037	0.227056	0.21848	0.226003	328,641,600
AAPL	1,032,393,600	0.22194	0.222693	0.217877	0.219382	205,945,600
AAPL	1,032,480,000	0.219984	0.224799	0.21848	0.223746	352,788,800
AAPL	1,032,739,200	0.22209	0.2251	0.217427	0.223445	263,709,600
AAPL	1,032,825,600	0.216674	0.222994	0.216674	0.220286	250,661,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.