Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	994,896,000	0.35059	0.373311	0.35059	0.36654	614,801,600
AAPL	994,982,400	0.363079	0.37632	0.358715	0.373913	454,742,400
AAPL	995,241,600	0.374365	0.377674	0.359769	0.360521	278,667,200
AAPL	995,328,000	0.360822	0.37948	0.346227	0.377674	647,830,400
AAPL	995,414,400	0.32772	0.342766	0.307256	0.312823	1,137,012,800
AAPL	995,500,800	0.319443	0.322302	0.297175	0.300334	861,140,000
AAPL	995,587,200	0.296422	0.301839	0.293262	0.300635	444,584,000
AAPL	995,846,400	0.30229	0.308459	0.293563	0.294015	241,360,000
AAPL	995,932,800	0.291757	0.299732	0.281826	0.287243	348,376,000
AAPL	996,019,200	0.287695	0.290403	0.270391	0.277914	443,878,400
AAPL	996,105,600	0.278065	0.28288	0.268585	0.27972	369,140,800
AAPL	996,192,000	0.282127	0.289651	0.278366	0.285287	334,135,200
AAPL	996,451,200	0.287695	0.291306	0.278517	0.284836	243,359,200
AAPL	996,537,600	0.289952	0.292209	0.278516	0.28273	235,026,400
AAPL	996,624,000	0.286039	0.297625	0.285137	0.286792	304,136,000
AAPL	996,710,400	0.29567	0.29898	0.289802	0.298228	252,089,600
AAPL	996,796,800	0.299281	0.299431	0.285889	0.293412	186,054,400
AAPL	997,056,000	0.286491	0.29582	0.285889	0.287845	99,652,000
AAPL	997,142,400	0.290855	0.295971	0.285589	0.289651	168,548,800
AAPL	997,228,800	0.289802	0.296422	0.278967	0.284384	276,169,600
AAPL	997,315,200	0.285287	0.288146	0.281676	0.286642	200,664,800
AAPL	997,401,600	0.286491	0.290704	0.27972	0.28619	186,961,600
AAPL	997,660,800	0.287393	0.290855	0.282278	0.287243	147,996,800
AAPL	997,747,200	0.288898	0.291306	0.280924	0.281826	228,950,400
AAPL	997,833,600	0.282278	0.284986	0.273852	0.277463	289,279,200
AAPL	997,920,000	0.274905	0.282127	0.270391	0.280623	288,092,000
AAPL	998,006,400	0.270843	0.277613	0.270692	0.271896	208,426,400
AAPL	998,265,600	0.272949	0.274303	0.267984	0.272648	252,302,400
AAPL	998,352,000	0.272949	0.272949	0.266328	0.269639	185,701,600
AAPL	998,438,400	0.269939	0.274604	0.264974	0.274003	173,975,200
AAPL	998,524,800	0.273852	0.275958	0.264523	0.267984	217,078,400
AAPL	998,611,200	0.270843	0.280171	0.265576	0.279419	290,332,000
AAPL	998,870,400	0.279871	0.290403	0.27325	0.284685	175,644,000
AAPL	998,956,800	0.284384	0.287996	0.276861	0.276861	171,735,200
AAPL	999,043,200	0.277463	0.283331	0.268285	0.268285	239,971,200
AAPL	999,129,600	0.26693	0.273551	0.260008	0.268285	368,692,800
AAPL	999,216,000	0.26678	0.279871	0.265576	0.279118	216,904,800
AAPL	999,561,600	0.278366	0.287093	0.273551	0.274604	348,213,600
AAPL	999,648,000	0.274453	0.285137	0.272648	0.279118	360,057,600
AAPL	999,734,400	0.276861	0.284836	0.265576	0.26663	282,368,800
AAPL	999,820,800	0.263319	0.272347	0.258805	0.260008	241,830,400
AAPL	1,000,080,000	0.255795	0.263319	0.254592	0.261363	308,845,600
AAPL	1,000,684,800	0.240749	0.256848	0.236686	0.255645	458,007,200
AAPL	1,000,771,200	0.254291	0.26663	0.243307	0.244962	327,101,600
AAPL	1,000,857,600	0.248272	0.2573	0.23473	0.256097	373,318,400
AAPL	1,000,944,000	0.245112	0.255044	0.233226	0.235934	411,174,400
AAPL	1,001,030,400	0.222693	0.244511	0.220887	0.236686	570,516,800
AAPL	1,001,289,600	0.242404	0.253388	0.239996	0.24752	294,537,600
AAPL	1,001,376,000	0.242855	0.244059	0.230968	0.233827	374,404,800
AAPL	1,001,462,400	0.237889	0.239094	0.224649	0.227959	493,796,800
AAPL	1,001,548,800	0.229463	0.236987	0.228712	0.233376	322,240,800
AAPL	1,001,635,200	0.236385	0.239394	0.23157	0.233376	365,108,800
AAPL	1,001,894,400	0.233075	0.240598	0.229162	0.233827	208,208,000
AAPL	1,001,980,800	0.232172	0.238191	0.223896	0.226454	235,883,200
AAPL	1,002,067,200	0.224949	0.231119	0.223144	0.225401	683,043,200
AAPL	1,002,153,600	0.230968	0.244511	0.225552	0.238943	401,122,400
AAPL	1,002,240,000	0.231721	0.243006	0.225552	0.242855	342,686,400
AAPL	1,002,499,200	0.234279	0.246015	0.233226	0.243758	207,984,000
AAPL	1,002,585,600	0.241501	0.243758	0.235181	0.240749	174,025,600
AAPL	1,002,672,000	0.242254	0.253539	0.239996	0.253087	307,759,200
AAPL	1,002,758,400	0.254592	0.26693	0.253539	0.26693	334,163,200
AAPL	1,002,844,800	0.26046	0.272046	0.253689	0.270993	287,812,000
AAPL	1,003,104,000	0.27009	0.27656	0.27009	0.270692	318,752,000
AAPL	1,003,190,400	0.272197	0.273852	0.267381	0.270993	202,949,600
AAPL	1,003,276,800	0.275958	0.277012	0.255194	0.255645	285,538,400
AAPL	1,003,363,200	0.260159	0.274303	0.260159	0.270843	612,572,800
AAPL	1,003,449,600	0.269939	0.276861	0.269037	0.275357	166,790,400
AAPL	1,003,708,800	0.274002	0.286943	0.272197	0.28619	391,938,400
AAPL	1,003,795,200	0.287695	0.292209	0.268886	0.272949	684,980,800
AAPL	1,003,881,600	0.271745	0.287243	0.26708	0.285137	374,427,200
AAPL	1,003,968,000	0.277463	0.289651	0.27325	0.288748	254,951,200
AAPL	1,004,054,400	0.283783	0.289651	0.280171	0.280924	278,964,000
AAPL	1,004,313,600	0.279419	0.280924	0.264824	0.265275	239,181,600
AAPL	1,004,400,000	0.261513	0.270843	0.256699	0.264824	276,763,200
AAPL	1,004,486,400	0.26678	0.276861	0.262416	0.264221	273,750,400
AAPL	1,004,572,800	0.265576	0.282579	0.259558	0.27972	312,995,200
AAPL	1,004,659,200	0.278666	0.283783	0.27325	0.279419	197,204,000
AAPL	1,004,918,400	0.283482	0.289651	0.280021	0.286943	235,793,600
AAPL	1,005,004,800	0.285287	0.295218	0.278817	0.294466	316,019,200
AAPL	1,005,091,200	0.292811	0.302892	0.290855	0.294766	382,989,600
AAPL	1,005,177,600	0.295369	0.299281	0.279419	0.281526	342,143,200
AAPL	1,005,264,000	0.279871	0.289651	0.279118	0.281526	134,293,600
AAPL	1,005,523,200	0.280773	0.288447	0.27024	0.282127	201,499,200
AAPL	1,005,609,600	0.287093	0.291757	0.281525	0.291457	224,672,000
AAPL	1,005,696,000	0.294766	0.299431	0.288146	0.295068	221,149,600
AAPL	1,005,782,400	0.29266	0.299431	0.28935	0.29266	213,029,600
AAPL	1,005,868,800	0.289952	0.290252	0.276861	0.285438	230,664,000
AAPL	1,006,128,000	0.285889	0.301688	0.285287	0.300936	332,589,600
AAPL	1,006,214,400	0.298228	0.303945	0.293412	0.293864	276,584,000
AAPL	1,006,300,800	0.295068	0.297926	0.289802	0.296121	201,583,200
AAPL	1,006,473,600	0.296572	0.300184	0.294466	0.298529	60,004,000
AAPL	1,006,732,800	0.300033	0.324258	0.29913	0.32155	460,689,600
AAPL	1,006,819,200	0.318992	0.323807	0.308459	0.315983	268,553,600
AAPL	1,006,905,600	0.313725	0.319143	0.307105	0.308911	250,611,200
AAPL	1,006,992,000	0.309964	0.311469	0.303795	0.307256	202,764,800
AAPL	1,007,078,400	0.308008	0.322603	0.304697	0.320497	303,912,000
AAPL	1,007,337,600	0.316885	0.320196	0.309964	0.316735	181,165,600
AAPL	1,007,424,000	0.316735	0.339456	0.31177	0.337048	380,419,200
AAPL	1,007,510,400	0.336447	0.361575	0.333588	0.357512	568,579,200
AAPL	1,007,596,800	0.353299	0.3536	0.333136	0.342766	338,934,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.